Cronos Legends Historical Data

CLG Page 89
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $144.61
+0.29%
$72,306 $5
Feb 11, 8 AM $144.01
+0.31%
$72,005 $4
Feb 11, 7 AM $144.28
-0.91%
$72,140 $4
Feb 11, 6 AM $146.11
-0.42%
$73,053 $0
Feb 11, 5 AM $146.35
-0.68%
$73,174 $0
Feb 11, 4 AM $147.35
+0.05%
$73,673 $0
Feb 11, 3 AM $147.47
-0.83%
$73,736 $0
Feb 11, 2 AM $148.88
-0.02%
$74,440 $0
Feb 11, 1 AM $149.05
+0.03%
$74,527 $0
Feb 11, 12 AM $149.4
+0.03%
$74,702 $0
Feb 10, 11 PM $149.33
-0.08%
$74,663 $0
Feb 10, 10 PM $149.44
-0.11%
$74,720 $0
Feb 10, 9 PM $149.7
+0.00%
$74,852 $0
Feb 10, 8 PM $149.98
+0.35%
$74,990 $0
Feb 10, 7 PM $149.36
-0.62%
$74,678 $0
Feb 10, 6 PM $150.64
-0.06%
$75,319 $0
Feb 10, 5 PM $150.55
+0.05%
$75,275 $0
Feb 10, 4 PM $150.04
-0.26%
$75,022 $0
Feb 10, 3 PM $150.39
+0.34%
$75,196 $0
Feb 10, 2 PM $150.53
+0.60%
$75,266 $0
Feb 10, 1 PM $149.44
-0.38%
$74,721 $3
Feb 10, 12 PM $150.01
-0.09%
$75,003 $3
Feb 10, 11 AM $150.14
-0.05%
$75,071 $127
Feb 10, 10 AM $150.22
-0.50%
$75,109 $127
Feb 10, 9 AM $150.97
+0.78%
$75,483 $162
Feb 10, 8 AM $149.83
+0.09%
$74,913 $185
Feb 10, 7 AM $149.78
-0.33%
$74,890 $185
Feb 10, 6 AM $150.28
-0.21%
$75,139 $190
Feb 10, 5 AM $150.72
+0.09%
$75,360 $190
Feb 10, 4 AM $150.58
-0.09%
$75,291 $190
Feb 10, 3 AM $150.72
-1.44%
$75,359 $193
Feb 10, 2 AM $152.87
+1.05%
$76,435 $196
Feb 10, 1 AM $150.31
-0.31%
$75,156 $194
Feb 10, 12 AM $150.98
-0.14%
$75,489 $193
Feb 9, 11 PM $151.35
-0.06%
$75,675 $193
Feb 9, 10 PM $151.42
+0.05%
$75,711 $200
Feb 9, 9 PM $151.28
+0.03%
$75,642 $210
Feb 9, 8 PM $151.75
+0.36%
$75,875 $210
Feb 9, 7 PM $151.36
-0.05%
$75,681 $213
Feb 9, 6 PM $152.05
+1.04%
$76,023 $226
Feb 9, 5 PM $150.47
+0.91%
$75,237 $224
Feb 9, 4 PM $149.31
+0.17%
$74,655 $224
Feb 9, 3 PM $149.43
+1.00%
$74,717 $227
Feb 9, 2 PM $147.94
-0.35%
$73,970 $225
Feb 9, 1 PM $148.84
+0.22%
$74,419 $232
Feb 9, 12 PM $153.22
+0.03%
$76,608 $237
Feb 9, 11 AM $153.57
-0.28%
$76,786 $134
Feb 9, 10 AM $156.38
-3.98%
$78,190 $135
Feb 9, 9 AM $162.97
-1.38%
$81,485 $100
Feb 9, 8 AM $165.59
-0.13%
$82,793 $76