Cronos Legends Historical Data

CLG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 122.76
+0.26%
$ 61,381 $ 301
Oct 27, 2 AM $ 122.61
+0.42%
$ 61,306 $ 301
Oct 27, 1 AM $ 121.8
+0.06%
$ 60,902 $ 300
Oct 27, 12 AM $ 121.58
+0.36%
$ 60,788 $ 299
Oct 26, 11 PM $ 121.21
+0.61%
$ 60,607 $ 297
Oct 26, 10 PM $ 114.73
+0.88%
$ 57,365 $ 295
Oct 26, 9 PM $ 113.65
-0.10%
$ 56,826 $ 112
Oct 26, 8 PM $ 113.79
+0.02%
$ 56,897 $ 112
Oct 26, 7 PM $ 113.84
-0.27%
$ 56,922 $ 111
Oct 26, 6 PM $ 114.14
+0.23%
$ 57,069 $ 111
Oct 26, 5 PM $ 113.83
-0.26%
$ 56,916 $ 109
Oct 26, 4 PM $ 114.14
-0.33%
$ 57,069 $ 117
Oct 26, 3 PM $ 111.97
-0.19%
$ 55,985 $ 118
Oct 26, 2 PM $ 112.13
-0.21%
$ 56,067 $ 54
Oct 26, 1 PM $ 112.31
+0.01%
$ 56,157 $ 54
Oct 26, 12 PM $ 112.23
+0.44%
$ 56,116 $ 54
Oct 26, 11 AM $ 111.19
+0.11%
$ 55,593 $ 176
Oct 26, 10 AM $ 110.53
-0.08%
$ 55,267 $ 260
Oct 26, 9 AM $ 110.51
+0.71%
$ 55,253 $ 263
Oct 26, 8 AM $ 109.78
-0.05%
$ 54,890 $ 261
Oct 26, 7 AM $ 109.87
+0.07%
$ 54,936 $ 261
Oct 26, 6 AM $ 109.71
+0.26%
$ 54,853 $ 273
Oct 26, 5 AM $ 109.06
+0.05%
$ 54,532 $ 261
Oct 26, 4 AM $ 109.07
+1.16%
$ 54,533 $ 260
Oct 26, 3 AM $ 107.88
-0.53%
$ 53,941 $ 244
Oct 26, 2 AM $ 108.49
-0.36%
$ 54,247 $ 245
Oct 26, 1 AM $ 108.88
-0.11%
$ 54,439 $ 254
Oct 26, 12 AM $ 109
-0.14%
$ 54,500 $ 256
Oct 25, 11 PM $ 109.15
+0.19%
$ 54,574 $ 260
Oct 25, 10 PM $ 108.95
-0.09%
$ 54,476 $ 292
Oct 25, 9 PM $ 109.13
-0.12%
$ 54,564 $ 293
Oct 25, 8 PM $ 109.32
+0.09%
$ 54,662 $ 292
Oct 25, 7 PM $ 109.28
+0.15%
$ 54,638 $ 292
Oct 25, 6 PM $ 109.29
-0.24%
$ 54,644 $ 292
Oct 25, 5 PM $ 109.6
+1.99%
$ 54,798 $ 293
Oct 25, 4 PM $ 107.54
-0.16%
$ 53,768 $ 286
Oct 25, 3 PM $ 107.74
+0.14%
$ 53,872 $ 286
Oct 25, 2 PM $ 107.6
+0.63%
$ 53,798 $ 287
Oct 25, 1 PM $ 106.92
-0.08%
$ 53,462 $ 286
Oct 25, 12 PM $ 107.36
-1.37%
$ 53,682 $ 286
Oct 25, 11 AM $ 108.74
-2.45%
$ 54,369 $ 163
Oct 25, 10 AM $ 111.76
-0.66%
$ 55,882 $ 77
Oct 25, 9 AM $ 111.51
+0.54%
$ 55,755 $ 77
Oct 25, 8 AM $ 110.72
+0.42%
$ 55,360 $ 81
Oct 25, 7 AM $ 109.77
+2.13%
$ 54,887 $ 124
Oct 25, 6 AM $ 107.5
+0.17%
$ 53,748 $ 112
Oct 25, 5 AM $ 107.31
+0.10%
$ 53,657 $ 111
Oct 25, 4 AM $ 106.61
+0.00%
$ 53,303 $ 101
Oct 25, 3 AM $ 106.61
+0.07%
$ 53,306 $ 121
Oct 25, 2 AM $ 106.55
-0.52%
$ 53,275 $ 121