Cronos Legends Historical Data

CLG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $197.15
+0.00%
$98,576 $251
Jul 28, 3 AM $197.25
+0.03%
$98,625 $251
Jul 28, 2 AM $197.11
+0.11%
$98,557 $252
Jul 28, 1 AM $196.95
-0.96%
$98,476 $251
Jul 28, 12 AM $199.21
+0.17%
$99,606 $254
Jul 27, 11 PM $198.75
-0.66%
$99,376 $252
Jul 27, 10 PM $203.51
-0.57%
$101,757 $232
Jul 27, 9 PM $204.67
-0.18%
$102,334 $231
Jul 27, 8 PM $204.75
-0.14%
$102,374 $231
Jul 27, 7 PM $205.04
+0.61%
$102,518 $232
Jul 27, 6 PM $203.88
+5.15%
$101,941 $227
Jul 27, 5 PM $193.95
-8.08%
$96,976 $181
Jul 27, 4 PM $211.09
+0.23%
$105,547 $28
Jul 27, 3 PM $210.88
-0.12%
$105,442 $28
Jul 27, 2 PM $210.99
-1.05%
$105,495 $35
Jul 27, 1 PM $213.33
+0.01%
$106,666 $36
Jul 27, 12 PM $213.18
-0.14%
$106,590 $36
Jul 27, 11 AM $213.97
-0.08%
$106,984 $34
Jul 27, 10 AM $214.29
+0.04%
$107,146 $34
Jul 27, 9 AM $214.21
-0.06%
$107,106 $34
Jul 27, 8 AM $214.26
-0.18%
$107,129 $51
Jul 27, 7 AM $214.62
-0.13%
$107,312 $57
Jul 27, 6 AM $215.09
+0.00%
$107,545 $57
Jul 27, 5 AM $213.09
+0.20%
$106,545 $51
Jul 27, 4 AM $212.78
-0.04%
$106,392 $51
Jul 27, 3 AM $213.03
-0.08%
$106,513 $51
Jul 27, 2 AM $213.14
+0.35%
$106,569 $51
Jul 27, 1 AM $212.05
-0.63%
$106,025 $51
Jul 27, 12 AM $213.34
+0.87%
$106,668 $51
Jul 26, 11 PM $211.49
+0.08%
$105,745 $51
Jul 26, 10 PM $211.34
+0.35%
$105,672 $51
Jul 26, 9 PM $210.42
-0.05%
$105,212 $51
Jul 26, 8 PM $210.59
+0.08%
$105,294 $51
Jul 26, 7 PM $210.38
-0.14%
$105,189 $51
Jul 26, 6 PM $210.43
+1.63%
$105,214 $60
Jul 26, 5 PM $207.04
+0.15%
$103,519 $70
Jul 26, 4 PM $207.06
+0.16%
$103,532 $72
Jul 26, 3 PM $206.94
+1.36%
$103,472 $81
Jul 26, 2 PM $204.26
-0.32%
$102,129 $83
Jul 26, 1 PM $204.26
-0.33%
$102,131 $83
Jul 26, 12 PM $205.01
+0.00%
$102,504 $83
Jul 26, 11 AM $204.88
-0.22%
$102,439 $84
Jul 26, 10 AM $205.06
+0.12%
$102,531 $84
Jul 26, 9 AM $205.12
+0.08%
$102,562 $94
Jul 26, 8 AM $201.64
+0.29%
$100,820 $77
Jul 26, 7 AM $201.19
-0.26%
$100,593 $71
Jul 26, 6 AM $201.35
-0.22%
$100,676 $74
Jul 26, 5 AM $202.11
+0.50%
$101,056 $77
Jul 26, 4 AM $200.7
-0.23%
$100,348 $74
Jul 26, 3 AM $200.96
-0.01%
$100,478 $74