Cronos Legends Historical Data

CLG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 316.08
-0.12%
$ 158,038 $ 584
Apr 6, 3 AM $ 316.41
+0.11%
$ 158,207 $ 586
Apr 6, 2 AM $ 315.71
+0.19%
$ 157,854 $ 585
Apr 6, 1 AM $ 315.15
-0.01%
$ 157,577 $ 584
Apr 6, 12 AM $ 315.15
-0.01%
$ 157,575 $ 598
Apr 5, 11 PM $ 314.78
+0.57%
$ 157,390 $ 589
Apr 5, 10 PM $ 313.81
+0.13%
$ 156,906 $ 585
Apr 5, 9 PM $ 313.05
+0.05%
$ 156,523 $ 558
Apr 5, 8 PM $ 312.92
-0.36%
$ 156,459 $ 526
Apr 5, 7 PM $ 314.04
-3.56%
$ 157,022 $ 530
Apr 5, 6 PM $ 325.66
+0.01%
$ 162,831 $ 150
Apr 5, 5 PM $ 325.77
+0.00%
$ 162,885 $ 150
Apr 5, 4 PM $ 325.77
-1.32%
$ 162,886 $ 159
Apr 5, 3 PM $ 330.14
+0.15%
$ 165,071 $ 82
Apr 5, 2 PM $ 329.11
+0.13%
$ 164,557 $ 83
Apr 5, 1 PM $ 328.7
-0.11%
$ 164,350 $ 260
Apr 5, 12 PM $ 329.04
-0.07%
$ 164,519 $ 261
Apr 5, 11 AM $ 329.38
-0.11%
$ 164,690 $ 1,059
Apr 5, 10 AM $ 329.75
+0.01%
$ 164,875 $ 1,177
Apr 5, 9 AM $ 329.61
+0.23%
$ 164,804 $ 1,177
Apr 5, 8 AM $ 328.87
-0.02%
$ 164,437 $ 1,174
Apr 5, 7 AM $ 329
-1.09%
$ 164,502 $ 1,174
Apr 5, 6 AM $ 331.7
-1.03%
$ 165,848 $ 1,340
Apr 5, 5 AM $ 335.33
+0.09%
$ 167,663 $ 1,351
Apr 5, 4 AM $ 335.08
+0.06%
$ 167,542 $ 1,436
Apr 5, 3 AM $ 334.89
+0.04%
$ 167,447 $ 1,434
Apr 5, 2 AM $ 334.77
-0.22%
$ 167,383 $ 1,434
Apr 5, 1 AM $ 335.49
-0.53%
$ 167,745 $ 1,437
Apr 5, 12 AM $ 337.46
-0.01%
$ 168,728 $ 1,442
Apr 4, 11 PM $ 337.53
-0.07%
$ 168,765 $ 1,650
Apr 4, 10 PM $ 337.68
-0.07%
$ 168,838 $ 1,651
Apr 4, 9 PM $ 337.92
+0.10%
$ 168,962 $ 1,684
Apr 4, 8 PM $ 337.58
-0.05%
$ 168,790 $ 1,682
Apr 4, 7 PM $ 337.62
+0.00%
$ 168,808 $ 1,690
Apr 4, 6 PM $ 337.48
-0.08%
$ 168,739 $ 1,821
Apr 4, 5 PM $ 337.93
-0.23%
$ 168,963 $ 1,827
Apr 4, 4 PM $ 338.71
+0.00%
$ 169,356 $ 1,816
Apr 4, 3 PM $ 338.83
-0.04%
$ 169,414 $ 1,816
Apr 4, 2 PM $ 338.89
+1.24%
$ 169,447 $ 1,818
Apr 4, 1 PM $ 334.51
-0.11%
$ 167,255 $ 1,637
Apr 4, 12 PM $ 334.89
-0.48%
$ 167,445 $ 1,644
Apr 4, 11 AM $ 332.4
-0.22%
$ 166,201 $ 980
Apr 4, 10 AM $ 333.17
+0.04%
$ 166,584 $ 732
Apr 4, 9 AM $ 332.91
-0.08%
$ 166,455 $ 732
Apr 4, 8 AM $ 333.11
-0.68%
$ 166,556 $ 732
Apr 4, 7 AM $ 335.35
-1.95%
$ 167,676 $ 737
Apr 4, 6 AM $ 342.01
-2.71%
$ 171,004 $ 586
Apr 4, 5 AM $ 351.53
-0.80%
$ 175,767 $ 602
Apr 4, 4 AM $ 354.35
-0.07%
$ 177,174 $ 415
Apr 4, 3 AM $ 354.6
-0.14%
$ 177,301 $ 416