Cronos Legends Historical Data

CLG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 237.14
-2.24%
$ 118,570 $ 89
Jun 5, 5 AM $ 243.14
+0.46%
$ 121,568 $ 87
Jun 5, 4 AM $ 241.98
+0.38%
$ 120,990 $ 88
Jun 5, 3 AM $ 240.73
-1.65%
$ 120,367 $ 87
Jun 5, 2 AM $ 244.96
-0.10%
$ 122,480 $ 71
Jun 5, 1 AM $ 245.23
-0.38%
$ 122,614 $ 86
Jun 5, 12 AM $ 246.19
+0.20%
$ 123,095 $ 100
Jun 4, 11 PM $ 245.58
+0.18%
$ 122,791 $ 100
Jun 4, 10 PM $ 245.14
-0.50%
$ 122,571 $ 100
Jun 4, 9 PM $ 246.53
+0.02%
$ 123,265 $ 100
Jun 4, 8 PM $ 246.37
-0.18%
$ 123,183 $ 120
Jun 4, 7 PM $ 246.86
+0.20%
$ 123,428 $ 120
Jun 4, 6 PM $ 246.32
+0.18%
$ 123,162 $ 118
Jun 4, 5 PM $ 245.27
+0.22%
$ 122,633 $ 118
Jun 4, 4 PM $ 244.6
-0.30%
$ 122,299 $ 159
Jun 4, 3 PM $ 245.38
+0.84%
$ 122,692 $ 160
Jun 4, 2 PM $ 243.63
-0.28%
$ 121,814 $ 154
Jun 4, 1 PM $ 243.69
+0.73%
$ 121,844 $ 142
Jun 4, 12 PM $ 241.41
+0.74%
$ 120,707 $ 141
Jun 4, 11 AM $ 239.85
-0.12%
$ 119,924 $ 158
Jun 4, 10 AM $ 240.2
-0.78%
$ 120,098 $ 158
Jun 4, 9 AM $ 242.3
-0.63%
$ 121,152 $ 140
Jun 4, 8 AM $ 243.63
-0.36%
$ 121,815 $ 141
Jun 4, 7 AM $ 244.27
-0.24%
$ 122,136 $ 140
Jun 4, 6 AM $ 244.14
-0.02%
$ 122,069 $ 141
Jun 4, 5 AM $ 244.33
-1.16%
$ 122,164 $ 139
Jun 4, 4 AM $ 247.35
+0.91%
$ 123,677 $ 141
Jun 4, 3 AM $ 244.19
+0.89%
$ 122,096 $ 141
Jun 4, 2 AM $ 241.82
-0.63%
$ 120,910 $ 139
Jun 4, 1 AM $ 243.1
-0.80%
$ 121,548 $ 136
Jun 4, 12 AM $ 245.12
-0.45%
$ 122,559 $ 122
Jun 3, 11 PM $ 246.82
-0.28%
$ 123,411 $ 123
Jun 3, 10 PM $ 247.6
+0.00%
$ 123,801 $ 459
Jun 3, 9 PM $ 247.4
+0.10%
$ 123,700 $ 459
Jun 3, 8 PM $ 246.45
-0.44%
$ 123,225 $ 449
Jun 3, 7 PM $ 247.48
+0.02%
$ 123,739 $ 441
Jun 3, 6 PM $ 247.39
+0.22%
$ 123,694 $ 441
Jun 3, 5 PM $ 246.08
-1.28%
$ 123,042 $ 447
Jun 3, 4 PM $ 249.19
-0.74%
$ 124,593 $ 397
Jun 3, 3 PM $ 251.69
+0.26%
$ 125,843 $ 401
Jun 3, 2 PM $ 251.02
-0.05%
$ 125,510 $ 401
Jun 3, 1 PM $ 251.19
-0.96%
$ 125,593 $ 404
Jun 3, 12 PM $ 253.65
+0.07%
$ 126,825 $ 428
Jun 3, 11 AM $ 254.11
+0.11%
$ 127,057 $ 442
Jun 3, 10 AM $ 253.8
+0.63%
$ 126,898 $ 439
Jun 3, 9 AM $ 252.46
-0.18%
$ 126,231 $ 439
Jun 3, 8 AM $ 252.92
-0.15%
$ 126,459 $ 453
Jun 3, 7 AM $ 253.28
+0.70%
$ 126,640 $ 456
Jun 3, 6 AM $ 251.04
+0.12%
$ 125,518 $ 457
Jun 3, 5 AM $ 250.85
+1.05%
$ 125,425 $ 456