Cronos Legends Historical Data

CLG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 106.61
+0.07%
$ 53,306 $ 121
Oct 25, 2 AM $ 106.55
-0.52%
$ 53,275 $ 121
Oct 25, 1 AM $ 106.71
+0.29%
$ 53,353 $ 114
Oct 25, 12 AM $ 106.68
+0.27%
$ 53,341 $ 112
Oct 24, 11 PM $ 106.39
-2.92%
$ 53,194 $ 106
Oct 24, 10 PM $ 108.17
-0.03%
$ 54,083 $ 79
Oct 24, 9 PM $ 108.21
-0.18%
$ 54,105 $ 75
Oct 24, 8 PM $ 108.41
+0.09%
$ 54,204 $ 76
Oct 24, 7 PM $ 108.1
+0.57%
$ 54,048 $ 92
Oct 24, 6 PM $ 107.41
+0.10%
$ 53,706 $ 91
Oct 24, 5 PM $ 107.27
+0.33%
$ 53,636 $ 91
Oct 24, 4 PM $ 106.91
-0.45%
$ 53,457 $ 90
Oct 24, 3 PM $ 107.28
+0.45%
$ 53,642 $ 92
Oct 24, 2 PM $ 106.67
-2.79%
$ 53,335 $ 276
Oct 24, 1 PM $ 108.06
+1.94%
$ 54,028 $ 288
Oct 24, 12 PM $ 106
+0.30%
$ 53,000 $ 278
Oct 24, 11 AM $ 105.86
-0.02%
$ 52,929 $ 278
Oct 24, 10 AM $ 105.93
-0.19%
$ 52,965 $ 312
Oct 24, 9 AM $ 106.13
+0.12%
$ 53,064 $ 313
Oct 24, 8 AM $ 104.85
-3.07%
$ 52,423 $ 313
Oct 24, 7 AM $ 108.08
+0.25%
$ 54,042 $ 266
Oct 24, 6 AM $ 107.81
+0.29%
$ 53,907 $ 265
Oct 24, 5 AM $ 107.43
+0.38%
$ 53,715 $ 265
Oct 24, 4 AM $ 107.79
-0.13%
$ 53,895 $ 264
Oct 24, 3 AM $ 107.93
-0.03%
$ 53,967 $ 259
Oct 24, 2 AM $ 108.16
-0.01%
$ 54,080 $ 259
Oct 24, 1 AM $ 108.24
+0.09%
$ 54,122 $ 259
Oct 24, 12 AM $ 108.12
+0.64%
$ 54,060 $ 259
Oct 23, 11 PM $ 107.14
-0.01%
$ 53,572 $ 379
Oct 23, 10 PM $ 107.14
-0.24%
$ 53,571 $ 597
Oct 23, 9 PM $ 107.52
-0.68%
$ 53,758 $ 1,259
Oct 23, 8 PM $ 108.11
+0.03%
$ 54,055 $ 1,290
Oct 23, 7 PM $ 108.08
-0.65%
$ 54,040 $ 1,795
Oct 23, 6 PM $ 108.94
+0.50%
$ 54,472 $ 2,384
Oct 23, 5 PM $ 108.59
+0.34%
$ 54,294 $ 2,376
Oct 23, 4 PM $ 108.23
+0.50%
$ 54,116 $ 2,372
Oct 23, 3 PM $ 104.5
+0.68%
$ 52,248 $ 2,464
Oct 23, 2 PM $ 103.99
-0.06%
$ 51,994 $ 2,381
Oct 23, 1 PM $ 104.06
-0.26%
$ 52,032 $ 2,390
Oct 23, 12 PM $ 104.36
-0.67%
$ 52,180 $ 2,396
Oct 23, 11 AM $ 105.12
+0.03%
$ 52,561 $ 2,413
Oct 23, 8 AM $ 106.14
+0.16%
$ 53,068 $ 2,422
Oct 23, 7 AM $ 105.95
+0.16%
$ 52,976 $ 2,414
Oct 23, 6 AM $ 105.68
+1.08%
$ 52,840 $ 2,410
Oct 23, 5 AM $ 104.59
+0.04%
$ 52,296 $ 2,382
Oct 23, 4 AM $ 103.58
-0.01%
$ 51,789 $ 2,381
Oct 23, 3 AM $ 103.55
+0.14%
$ 51,775 $ 2,390
Oct 23, 2 AM $ 103.08
+0.58%
$ 51,542 $ 2,386
Oct 23, 1 AM $ 102.5
+0.05%
$ 51,251 $ 2,365
Oct 23, 12 AM $ 102.4
+1.42%
$ 51,199 $ 2,364