Cronos Legends Historical Data

CLG Page 90
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $165.71
+0.01%
$82,853 $79
Feb 9, 6 AM $166.26
+0.16%
$83,131 $74
Feb 9, 5 AM $165.92
-0.31%
$82,962 $75
Feb 9, 4 AM $166.42
-0.12%
$83,211 $75
Feb 9, 3 AM $166.65
+0.27%
$83,323 $72
Feb 9, 2 AM $166.35
-0.64%
$83,173 $75
Feb 9, 1 AM $167.13
-0.42%
$83,564 $75
Feb 9, 12 AM $167.51
-0.38%
$83,753 $77
Feb 8, 11 PM $169.28
+1.38%
$84,641 $77
Feb 8, 10 PM $166.54
+0.05%
$83,271 $71
Feb 8, 9 PM $166.49
+0.58%
$83,245 $65
Feb 8, 8 PM $165.95
-0.23%
$82,977 $71
Feb 8, 7 PM $166.39
+1.77%
$83,193 $68
Feb 8, 6 PM $163.12
+0.66%
$81,558 $63
Feb 8, 5 PM $161.99
-1.02%
$80,994 $63
Feb 8, 4 PM $163.64
-0.25%
$81,818 $61
Feb 8, 3 PM $164.05
-0.37%
$82,025 $61
Feb 8, 2 PM $164.77
-0.57%
$82,387 $60
Feb 8, 1 PM $165.91
-0.67%
$82,956 $54
Feb 8, 12 PM $166.62
+0.00%
$83,311 $83
Feb 8, 11 AM $166.15
+0.36%
$83,074 $64
Feb 8, 10 AM $166.27
+0.45%
$83,136 $64
Feb 8, 9 AM $165.62
+0.47%
$82,811 $64
Feb 8, 8 AM $165.29
+0.84%
$82,646 $65
Feb 8, 7 AM $163.86
-0.04%
$81,932 $80
Feb 8, 6 AM $163.83
-0.01%
$81,914 $80
Feb 8, 5 AM $163.45
+0.37%
$81,727 $80
Feb 8, 4 AM $163.44
-0.60%
$81,722 $79
Feb 8, 3 AM $164.57
-0.51%
$82,283 $79
Feb 8, 2 AM $165.13
-0.14%
$82,567 $80
Feb 8, 1 AM $165.08
+0.04%
$82,541 $77
Feb 8, 12 AM $165.84
+0.60%
$82,922 $75
Feb 7, 11 PM $165.02
-0.30%
$82,509 $75
Feb 7, 10 PM $165.52
-0.03%
$82,760 $75
Feb 7, 9 PM $165.58
+0.60%
$82,788 $75
Feb 7, 8 PM $164.69
-0.06%
$82,347 $73
Feb 7, 7 PM $164.24
-0.14%
$82,122 $163
Feb 7, 6 PM $164.47
+0.47%
$82,237 $158
Feb 7, 5 PM $163.77
-0.23%
$81,887 $158
Feb 7, 4 PM $164.61
+1.01%
$82,305 $160
Feb 7, 3 PM $163.1
-0.07%
$81,551 $400
Feb 7, 2 PM $163.13
-0.27%
$81,566 $439
Feb 7, 1 PM $163.77
+0.72%
$81,887 $438
Feb 7, 12 PM $160.98
+0.75%
$80,490 $423
Feb 7, 11 AM $159.76
-0.06%
$79,878 $416
Feb 7, 10 AM $159.85
-0.32%
$79,923 $416
Feb 7, 9 AM $161.22
+0.12%
$80,612 $417
Feb 7, 8 AM $160.53
+1.14%
$80,266 $417
Feb 7, 7 AM $160.49
-1.78%
$80,246 $390
Feb 7, 6 AM $163.49
-0.11%
$81,744 $408