Cronos Legends Historical Data

CLG Page 91
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $162.97
-0.66%
$81,484 $418
Feb 7, 4 AM $163.64
+0.41%
$81,822 $419
Feb 7, 3 AM $162.6
+0.38%
$81,300 $417
Feb 7, 2 AM $161.7
+0.17%
$80,849 $414
Feb 7, 1 AM $162.03
-0.58%
$81,015 $413
Feb 7, 12 AM $162.97
+0.43%
$81,486 $418
Feb 6, 11 PM $163
+0.23%
$81,502 $419
Feb 6, 10 PM $162.87
+0.07%
$81,435 $420
Feb 6, 9 PM $164.2
+0.37%
$82,100 $422
Feb 6, 8 PM $163.81
+6.86%
$81,904 $416
Feb 6, 7 PM $153.81
+1.23%
$76,903 $327
Feb 6, 6 PM $152.96
-1.21%
$76,482 $319
Feb 6, 5 PM $153.22
+0.02%
$76,612 $327
Feb 6, 4 PM $151.11
+5.02%
$75,553 $323
Feb 6, 3 PM $143.63
+3.76%
$71,813 $81
Feb 6, 2 PM $138.95
-0.03%
$69,473 $43
Feb 6, 1 PM $138.32
-0.46%
$69,161 $46
Feb 6, 12 PM $138.74
+0.23%
$69,368 $30
Feb 6, 11 AM $137.88
+0.29%
$68,942 $31
Feb 6, 10 AM $136.82
+0.96%
$68,408 $49
Feb 6, 9 AM $135.51
-0.35%
$67,756 $48
Feb 6, 8 AM $136.24
-0.19%
$68,119 $50
Feb 6, 7 AM $135.71
-1.85%
$67,855 $53
Feb 6, 6 AM $138.65
+1.44%
$69,326 $47
Feb 6, 5 AM $136.3
+1.50%
$68,149 $47
Feb 6, 4 AM $133.53
+0.01%
$66,764 $38
Feb 6, 3 AM $133.02
-1.15%
$66,509 $37
Feb 6, 2 AM $133.83
-0.45%
$66,917 $38
Feb 6, 1 AM $134.36
+3.14%
$67,181 $38
Feb 6, 12 AM $130.88
-2.67%
$65,441 $37
Feb 5, 11 PM $134.67
+2.03%
$67,333 $33
Feb 5, 10 PM $132.83
-1.14%
$66,416 $32
Feb 5, 9 PM $134.13
+1.66%
$67,065 $31
Feb 5, 8 PM $136.57
-0.17%
$68,286 $29
Feb 5, 7 PM $136.81
+0.49%
$68,407 $28
Feb 5, 6 PM $137.46
+0.37%
$68,728 $31
Feb 5, 5 PM $137.36
-0.77%
$68,681 $31
Feb 5, 4 PM $137.69
+0.70%
$68,847 $32
Feb 5, 3 PM $138.91
-1.99%
$69,457 $31
Feb 5, 2 PM $141.73
+1.53%
$70,867 $30
Feb 5, 1 PM $140.51
+0.57%
$70,255 $27
Feb 5, 12 PM $139.72
-0.82%
$69,858 $28
Feb 5, 11 AM $143.14
-1.74%
$71,571 $28
Feb 5, 10 AM $146.03
-0.72%
$73,015 $10
Feb 5, 9 AM $147.09
+1.11%
$73,545 $26
Feb 5, 8 AM $145.47
-1.00%
$72,736 $24
Feb 5, 7 AM $145.82
+0.25%
$72,911 $20
Feb 5, 6 AM $145.45
-0.43%
$72,727 $20
Feb 5, 5 AM $146.67
-0.81%
$73,336 $20
Feb 5, 4 AM $148.27
-0.79%
$74,137 $20