Cronos Legends Historical Data

CLG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 102.5
+0.05%
$ 51,251 $ 2,365
Oct 23, 12 AM $ 102.4
+1.42%
$ 51,199 $ 2,364
Oct 22, 11 PM $ 100.38
+3.08%
$ 50,192 $ 2,245
Oct 22, 10 PM $ 93.24
+6.65%
$ 46,620 $ 2,100
Oct 22, 9 PM $ 87.67
+1.25%
$ 43,835 $ 1,365
Oct 22, 8 PM $ 86.76
+5.83%
$ 43,380 $ 1,328
Oct 22, 7 PM $ 80.54
+7.97%
$ 40,269 $ 1,046
Oct 22, 6 PM $ 74.33
-0.94%
$ 37,163 $ 230
Oct 22, 5 PM $ 75.04
+0.05%
$ 37,522 $ 231
Oct 22, 4 PM $ 75.09
+3.24%
$ 37,543 $ 231
Oct 22, 3 PM $ 72.47
+0.50%
$ 36,233 $ 8
Oct 22, 2 PM $ 72.22
-0.91%
$ 36,110 $ 6
Oct 22, 1 PM $ 73.04
+0.27%
$ 36,520 $ 6
Oct 22, 12 PM $ 72.83
-0.17%
$ 36,417 $ 6
Oct 22, 11 AM $ 72.98
+0.20%
$ 36,488 $ 6
Oct 22, 10 AM $ 72.87
-0.29%
$ 36,437 $ 6
Oct 22, 9 AM $ 73.16
-0.54%
$ 36,581 $ 6
Oct 22, 8 AM $ 73.59
-0.22%
$ 36,794 $ 6
Oct 22, 7 AM $ 73.72
-0.22%
$ 36,858 $ 6
Oct 22, 6 AM $ 73.9
+0.53%
$ 36,950 $ 6
Oct 22, 5 AM $ 73.82
-0.41%
$ 36,911 $ 7
Oct 22, 4 AM $ 73.72
+0.33%
$ 36,861 $ 7
Oct 22, 3 AM $ 73.47
-0.24%
$ 36,734 $ 7
Oct 22, 2 AM $ 73.61
+0.42%
$ 36,806 $ 8
Oct 22, 1 AM $ 73.32
+0.61%
$ 36,658 $ 8
Oct 22, 12 AM $ 73.51
-0.84%
$ 36,754 $ 8
Oct 21, 11 PM $ 74.6
-0.49%
$ 37,299 $ 8
Oct 21, 10 PM $ 75.41
-0.16%
$ 37,707 $ 8
Oct 21, 9 PM $ 75.32
-0.08%
$ 37,659 $ 8
Oct 21, 8 PM $ 75.43
-0.71%
$ 37,714 $ 8
Oct 21, 7 PM $ 75.91
+0.21%
$ 37,953 $ 8
Oct 21, 6 PM $ 75.91
-0.14%
$ 37,953 $ 8
Oct 21, 5 PM $ 75.87
-1.80%
$ 37,937 $ 8
Oct 21, 4 PM $ 77.14
-0.67%
$ 38,569 $ 8
Oct 21, 3 PM $ 77.55
+2.38%
$ 38,773 $ 5
Oct 21, 2 PM $ 75.7
+2.27%
$ 37,849 $ 5
Oct 21, 1 PM $ 73.92
-0.25%
$ 36,958 $ 2
Oct 21, 12 PM $ 74.14
+0.66%
$ 37,068 $ 2
Oct 21, 11 AM $ 73.69
+0.38%
$ 36,845 $ 2
Oct 21, 10 AM $ 73.37
+0.01%
$ 36,685 $ 2
Oct 21, 9 AM $ 73.4
-0.33%
$ 36,702 $ 77
Oct 21, 8 AM $ 73.84
-0.44%
$ 36,922 $ 77
Oct 21, 7 AM $ 74.16
-0.08%
$ 37,078 $ 78
Oct 21, 6 AM $ 74.32
-0.18%
$ 37,161 $ 78
Oct 21, 5 AM $ 74.2
-0.31%
$ 37,100 $ 75
Oct 21, 4 AM $ 74.9
-1.39%
$ 37,451 $ 77
Oct 21, 3 AM $ 75.95
-0.56%
$ 37,974 $ 79
Oct 21, 2 AM $ 76.45
-0.80%
$ 38,226 $ 79
Oct 21, 1 AM $ 77.22
-0.19%
$ 38,612 $ 80
Oct 21, 12 AM $ 77.27
+0.20%
$ 38,634 $ 80