Cronos Legends Historical Data

CLG Page 92
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $149.45
-0.87%
$74,727 $21
Feb 5, 2 AM $150.76
-0.06%
$75,382 $51
Feb 5, 1 AM $150.85
-0.51%
$75,423 $51
Feb 5, 12 AM $151.28
-0.01%
$75,641 $51
Feb 4, 11 PM $149.86
-0.43%
$74,930 $65
Feb 4, 10 PM $150.52
+0.71%
$75,258 $64
Feb 4, 9 PM $149.59
-0.70%
$74,794 $64
Feb 4, 8 PM $150.64
+0.57%
$75,321 $67
Feb 4, 7 PM $149.78
+1.45%
$74,888 $67
Feb 4, 6 PM $148.3
+0.02%
$74,152 $68
Feb 4, 5 PM $148.57
-0.27%
$74,285 $70
Feb 4, 4 PM $150.06
-1.91%
$75,031 $63
Feb 4, 3 PM $152.98
-0.61%
$76,490 $140
Feb 4, 2 PM $153.92
-1.15%
$76,959 $256
Feb 4, 1 PM $157.96
+0.52%
$78,979 $259
Feb 4, 12 PM $157.14
+0.63%
$78,570 $263
Feb 4, 11 AM $156.16
+0.02%
$78,082 $261
Feb 4, 10 AM $156.07
+0.72%
$78,035 $261
Feb 4, 9 AM $154.74
-0.18%
$77,369 $244
Feb 4, 8 AM $155.21
-0.05%
$77,603 $244
Feb 4, 7 AM $155.12
+0.13%
$77,560 $244
Feb 4, 6 AM $155
-0.24%
$77,501 $244
Feb 4, 5 AM $155.44
-0.11%
$77,720 $244
Feb 4, 4 AM $155.83
-0.08%
$77,917 $245
Feb 4, 3 AM $155.15
+0.10%
$77,576 $246
Feb 4, 2 AM $154.99
+1.96%
$77,495 $247
Feb 4, 1 AM $152.01
+0.34%
$76,007 $224
Feb 4, 12 AM $151.41
-0.30%
$75,705 $224
Feb 3, 11 PM $150.85
-0.48%
$75,423 $209
Feb 3, 10 PM $151.67
-1.29%
$75,833 $211
Feb 3, 9 PM $155.52
+1.34%
$77,759 $214
Feb 3, 8 PM $153.69
+2.06%
$76,847 $214
Feb 3, 7 PM $149.79
+1.01%
$74,897 $221
Feb 3, 6 PM $151.26
-1.42%
$75,629 $210
Feb 3, 5 PM $153.35
+0.41%
$76,677 $304
Feb 3, 4 PM $157.48
-0.14%
$78,739 $307
Feb 3, 3 PM $157.82
-1.34%
$78,909 $278
Feb 3, 2 PM $159.98
-1.92%
$79,988 $230
Feb 3, 1 PM $163.04
+0.05%
$81,519 $112
Feb 3, 12 PM $162.91
+0.24%
$81,456 $112
Feb 3, 11 AM $162.52
-0.12%
$81,261 $112
Feb 3, 10 AM $162.71
+0.52%
$81,357 $113
Feb 3, 9 AM $162.69
-1.00%
$81,345 $112
Feb 3, 8 AM $164.07
-0.44%
$82,034 $114
Feb 3, 7 AM $164.77
+0.39%
$82,385 $114
Feb 3, 6 AM $164.33
-0.89%
$82,166 $121
Feb 3, 5 AM $167.33
+0.57%
$83,665 $182
Feb 3, 4 AM $166.91
+0.58%
$83,456 $184
Feb 3, 3 AM $166.47
+0.44%
$83,234 $184
Feb 3, 2 AM $167.87
-1.09%
$83,934 $180