Cronos Legends Historical Data

CLG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 77.22
-0.19%
$ 38,612 $ 80
Oct 21, 12 AM $ 77.27
+0.20%
$ 38,634 $ 80
Oct 20, 11 PM $ 77.1
-0.08%
$ 38,548 $ 80
Oct 20, 10 PM $ 77.04
-0.51%
$ 38,518 $ 82
Oct 20, 9 PM $ 77.65
-0.20%
$ 38,825 $ 82
Oct 20, 8 PM $ 77.8
+0.34%
$ 38,901 $ 83
Oct 20, 7 PM $ 77.44
+0.06%
$ 38,722 $ 83
Oct 20, 6 PM $ 77.37
+0.67%
$ 38,686 $ 82
Oct 20, 5 PM $ 76.96
-0.60%
$ 38,480 $ 82
Oct 20, 4 PM $ 78.05
-1.11%
$ 39,023 $ 82
Oct 20, 3 PM $ 78.87
+0.09%
$ 39,437 $ 84
Oct 20, 2 PM $ 78.54
+0.23%
$ 39,271 $ 84
Oct 20, 1 PM $ 77.89
+0.30%
$ 38,947 $ 88
Oct 20, 12 PM $ 77.68
+0.26%
$ 38,841 $ 100
Oct 20, 11 AM $ 77.55
-0.76%
$ 38,774 $ 100
Oct 20, 10 AM $ 78.18
-0.04%
$ 39,090 $ 101
Oct 20, 9 AM $ 77.3
-0.39%
$ 38,651 $ 102
Oct 20, 8 AM $ 77.52
-0.88%
$ 38,762 $ 30
Oct 20, 7 AM $ 78.17
+0.26%
$ 39,087 $ 30
Oct 20, 6 AM $ 77.88
-0.41%
$ 38,940 $ 30
Oct 20, 5 AM $ 77.8
+0.09%
$ 38,902 $ 31
Oct 20, 4 AM $ 77.66
+3.24%
$ 38,828 $ 31
Oct 20, 3 AM $ 75.06
-0.18%
$ 37,528 $ 30
Oct 20, 2 AM $ 75.02
+0.20%
$ 37,512 $ 26
Oct 20, 1 AM $ 74.76
+0.44%
$ 37,380 $ 26
Oct 20, 12 AM $ 74.73
-1.06%
$ 37,365 $ 26
Oct 19, 11 PM $ 75.57
-0.68%
$ 37,787 $ 26
Oct 19, 10 PM $ 76.02
+0.13%
$ 38,011 $ 29
Oct 19, 9 PM $ 76
-0.27%
$ 37,998 $ 29
Oct 19, 8 PM $ 76.22
-0.10%
$ 38,109 $ 29
Oct 19, 7 PM $ 76.2
+0.30%
$ 38,099 $ 29
Oct 19, 6 PM $ 75.92
+0.01%
$ 37,959 $ 29
Oct 19, 5 PM $ 75.97
+1.06%
$ 37,986 $ 29
Oct 19, 4 PM $ 75.29
-0.50%
$ 37,646 $ 29
Oct 19, 3 PM $ 75.81
+0.17%
$ 37,906 $ 29
Oct 19, 2 PM $ 75.63
+1.25%
$ 37,815 $ 29
Oct 19, 1 PM $ 74.32
+0.03%
$ 37,161 $ 25
Oct 19, 12 PM $ 73.81
-0.54%
$ 36,903 $ 26
Oct 19, 11 AM $ 74.39
+0.75%
$ 37,196 $ 13
Oct 19, 10 AM $ 73.45
+1.18%
$ 36,725 $ 12
Oct 19, 9 AM $ 72.56
-0.95%
$ 36,281 $ 11
Oct 19, 8 AM $ 72.55
-0.45%
$ 36,273 $ 11
Oct 19, 7 AM $ 72.88
-0.14%
$ 36,440 $ 8
Oct 19, 6 AM $ 73.06
-0.71%
$ 36,529 $ 8
Oct 19, 5 AM $ 73.73
+0.32%
$ 36,865 $ 7
Oct 19, 4 AM $ 73.52
+0.04%
$ 36,758 $ 7
Oct 19, 3 AM $ 73.26
+0.17%
$ 36,629 $ 7
Oct 19, 2 AM $ 73.16
+0.35%
$ 36,581 $ 7
Oct 19, 1 AM $ 72.92
-0.12%
$ 36,459 $ 7
Oct 19, 12 AM $ 73.31
-0.12%
$ 36,653 $ 7