Cronos Legends Historical Data

CLG Page 93
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $168.38
+1.23%
$84,190 $177
Feb 3, 12 AM $166.33
+0.57%
$83,163 $175
Feb 2, 11 PM $165.39
-0.63%
$82,695 $214
Feb 2, 10 PM $166.45
+0.43%
$83,223 $216
Feb 2, 9 PM $165.27
+0.29%
$82,637 $272
Feb 2, 8 PM $164.87
-0.07%
$82,436 $272
Feb 2, 7 PM $164.7
+0.03%
$82,348 $273
Feb 2, 6 PM $165.25
+1.53%
$82,624 $273
Feb 2, 5 PM $157.82
+1.19%
$78,910 $202
Feb 2, 4 PM $155.41
+0.94%
$77,705 $176
Feb 2, 3 PM $153.96
+2.23%
$76,980 $179
Feb 2, 2 PM $150.5
+0.04%
$75,252 $176
Feb 2, 1 PM $150.44
+0.30%
$75,222 $176
Feb 2, 12 PM $149.77
+0.33%
$74,885 $362
Feb 2, 11 AM $148.93
-0.09%
$74,467 $372
Feb 2, 10 AM $149.1
+0.74%
$74,552 $377
Feb 2, 9 AM $147.19
+0.51%
$73,595 $374
Feb 2, 8 AM $146.23
+0.26%
$73,117 $370
Feb 2, 7 AM $145.8
+1.03%
$72,899 $376
Feb 2, 6 AM $144.1
-2.20%
$72,049 $372
Feb 2, 5 AM $148.76
-1.05%
$74,378 $299
Feb 2, 4 AM $148.55
+0.42%
$74,275 $305
Feb 2, 3 AM $149.89
-2.18%
$74,947 $304
Feb 2, 2 AM $153.44
-0.14%
$76,719 $310
Feb 2, 1 AM $151.62
-1.21%
$75,809 $321
Feb 2, 12 AM $152.28
-0.34%
$76,140 $321
Feb 1, 11 PM $154.1
-0.79%
$77,052 $281
Feb 1, 10 PM $154.53
+1.22%
$77,267 $282
Feb 1, 9 PM $153.03
-0.39%
$76,515 $222
Feb 1, 8 PM $152.47
-1.21%
$76,236 $226
Feb 1, 7 PM $154.61
-0.14%
$77,306 $223
Feb 1, 6 PM $154.66
+1.23%
$77,328 $251
Feb 1, 5 PM $152.82
-0.18%
$76,411 $254
Feb 1, 4 PM $154.93
+0.21%
$77,465 $269
Feb 1, 3 PM $156.54
-0.33%
$78,268 $271
Feb 1, 2 PM $156.38
-0.32%
$78,188 $274
Feb 1, 1 PM $155.94
+4.00%
$77,972 $274
Feb 1, 12 PM $149.92
-0.50%
$74,959 $93
Feb 1, 11 AM $150.24
+0.71%
$75,119 $93
Feb 1, 10 AM $149.96
+1.12%
$74,980 $89
Feb 1, 9 AM $148.17
+0.18%
$74,084 $89
Feb 1, 8 AM $147.12
-0.29%
$73,558 $88
Feb 1, 7 AM $146.94
-0.96%
$73,469 $88
Feb 1, 6 AM $148.53
+0.07%
$74,267 $80
Feb 1, 5 AM $148.58
+0.13%
$74,288 $80
Feb 1, 4 AM $148.36
+0.28%
$74,181 $80
Feb 1, 3 AM $147.53
+0.02%
$73,767 $80
Feb 1, 2 AM $146.8
+0.06%
$73,400 $81
Feb 1, 1 AM $148.37
-0.43%
$74,183 $80
Feb 1, 12 AM $148.86
+0.92%
$74,431 $74
Download