Cronos Legends Historical Data

CLG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 73.31
-0.12%
$ 36,653 $ 7
Oct 18, 11 PM $ 73.39
+0.48%
$ 36,697 $ 7
Oct 18, 10 PM $ 73.05
+0.03%
$ 36,527 $ 2
Oct 18, 9 PM $ 73.04
-0.53%
$ 36,518 $ 97
Oct 18, 8 PM $ 73.2
+0.26%
$ 36,599 $ 97
Oct 18, 7 PM $ 73
-0.10%
$ 36,500 $ 97
Oct 18, 6 PM $ 73.07
+0.08%
$ 36,537 $ 110
Oct 18, 5 PM $ 72.77
+0.07%
$ 36,386 $ 124
Oct 18, 4 PM $ 72.73
-0.16%
$ 36,363 $ 123
Oct 18, 3 PM $ 73.14
+0.04%
$ 36,568 $ 124
Oct 18, 2 PM $ 72.96
-0.13%
$ 36,479 $ 124
Oct 18, 1 PM $ 72.96
-1.14%
$ 36,478 $ 137
Oct 18, 12 PM $ 73.98
+0.71%
$ 36,990 $ 140
Oct 18, 11 AM $ 73.45
+0.17%
$ 36,726 $ 140
Oct 18, 10 AM $ 73.26
+0.02%
$ 36,630 $ 143
Oct 18, 9 AM $ 73.23
-0.45%
$ 36,615 $ 157
Oct 18, 8 AM $ 73.56
-0.23%
$ 36,782 $ 168
Oct 18, 7 AM $ 73.74
+0.88%
$ 36,872 $ 177
Oct 18, 6 AM $ 73.36
+0.44%
$ 36,680 $ 176
Oct 18, 5 AM $ 73.23
+0.89%
$ 36,616 $ 176
Oct 18, 4 AM $ 72.59
+0.25%
$ 36,294 $ 175
Oct 18, 3 AM $ 72.17
-0.12%
$ 36,086 $ 175
Oct 18, 2 AM $ 72.32
-0.25%
$ 36,159 $ 174
Oct 18, 1 AM $ 72.51
+0.08%
$ 36,256 $ 174
Oct 18, 12 AM $ 72.47
-0.08%
$ 36,237 $ 174
Oct 17, 11 PM $ 72.6
+0.01%
$ 36,300 $ 175
Oct 17, 10 PM $ 72.61
-0.64%
$ 36,307 $ 176
Oct 17, 9 PM $ 72.85
+0.71%
$ 36,424 $ 173
Oct 17, 8 PM $ 72.35
+0.04%
$ 36,176 $ 87
Oct 17, 7 PM $ 72.92
+0.17%
$ 36,460 $ 96
Oct 17, 6 PM $ 72.7
+0.47%
$ 36,348 $ 178
Oct 17, 5 PM $ 72.4
-0.39%
$ 36,201 $ 177
Oct 17, 4 PM $ 73.08
+1.84%
$ 36,542 $ 309
Oct 17, 3 PM $ 71.61
+1.05%
$ 35,807 $ 305
Oct 17, 2 PM $ 71.59
-1.65%
$ 35,794 $ 301
Oct 17, 1 PM $ 72.66
+0.33%
$ 36,330 $ 289
Oct 17, 12 PM $ 72.25
+1.27%
$ 36,125 $ 289
Oct 17, 11 AM $ 71.36
+2.74%
$ 35,682 $ 284
Oct 17, 10 AM $ 68.78
-2.33%
$ 34,390 $ 280
Oct 17, 9 AM $ 70.54
+1.22%
$ 35,268 $ 286
Oct 17, 8 AM $ 68.56
-3.52%
$ 34,279 $ 271
Oct 17, 7 AM $ 72.26
-2.38%
$ 36,130 $ 287
Oct 17, 6 AM $ 74.02
-2.19%
$ 37,011 $ 275
Oct 17, 5 AM $ 75.55
-0.50%
$ 37,773 $ 281
Oct 17, 4 AM $ 76.08
+0.02%
$ 38,039 $ 283
Oct 17, 3 AM $ 75.98
+0.29%
$ 37,991 $ 282
Oct 17, 2 AM $ 76.08
-0.52%
$ 38,040 $ 281
Oct 17, 1 AM $ 76.55
+0.19%
$ 38,275 $ 284
Oct 17, 12 AM $ 76.33
-0.16%
$ 38,164 $ 284
Oct 16, 11 PM $ 76.6
+0.00%
$ 38,302 $ 284