Cronos Legends Historical Data

CLG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 76.08
-0.52%
$ 38,040 $ 281
Oct 17, 1 AM $ 76.55
+0.19%
$ 38,275 $ 284
Oct 17, 12 AM $ 76.33
-0.16%
$ 38,164 $ 284
Oct 16, 11 PM $ 76.6
+0.00%
$ 38,302 $ 284
Oct 16, 10 PM $ 76.61
+0.62%
$ 38,307 $ 284
Oct 16, 9 PM $ 75.79
+0.13%
$ 37,894 $ 282
Oct 16, 8 PM $ 76.53
+0.30%
$ 38,267 $ 277
Oct 16, 7 PM $ 76.97
+2.26%
$ 38,484 $ 265
Oct 16, 6 PM $ 75.23
-1.30%
$ 37,613 $ 169
Oct 16, 5 PM $ 73.19
+3.41%
$ 36,594 $ 171
Oct 16, 4 PM $ 71.11
-2.22%
$ 35,555 $ 33
Oct 16, 3 PM $ 73.41
-0.03%
$ 36,703 $ 34
Oct 16, 2 PM $ 73.07
-1.31%
$ 36,534 $ 34
Oct 16, 1 PM $ 73.94
-0.32%
$ 36,968 $ 35
Oct 16, 12 PM $ 73.78
+0.17%
$ 36,888 $ 35
Oct 16, 11 AM $ 73.76
+0.20%
$ 36,878 $ 34
Oct 16, 10 AM $ 73.82
+2.35%
$ 36,911 $ 38
Oct 16, 9 AM $ 73.41
+0.03%
$ 36,705 $ 35
Oct 16, 8 AM $ 73.26
-1.62%
$ 36,631 $ 36
Oct 16, 7 AM $ 74.57
+0.65%
$ 37,284 $ 8
Oct 16, 6 AM $ 73.74
-0.18%
$ 36,871 $ 6
Oct 16, 5 AM $ 73.6
-1.04%
$ 36,799 $ 6
Oct 16, 4 AM $ 74.38
-0.52%
$ 37,190 $ 5
Oct 16, 3 AM $ 74.9
+0.03%
$ 37,448 $ 5
Oct 16, 2 AM $ 74.88
+0.46%
$ 37,440 $ 5
Oct 16, 1 AM $ 74.5
+0.45%
$ 37,250 $ 13
Oct 16, 12 AM $ 74.21
-0.21%
$ 37,104 $ 12
Oct 15, 11 PM $ 74.31
+0.00%
$ 37,157 $ 13
Oct 15, 10 PM $ 74.23
-0.19%
$ 37,114 $ 12
Oct 15, 9 PM $ 73.93
-0.13%
$ 36,963 $ 13
Oct 15, 8 PM $ 74.69
-0.03%
$ 37,344 $ 12
Oct 15, 7 PM $ 74.95
+0.22%
$ 37,474 $ 20
Oct 15, 6 PM $ 74.8
+0.26%
$ 37,402 $ 22
Oct 15, 5 PM $ 74.7
-0.98%
$ 37,352 $ 22
Oct 15, 4 PM $ 75.45
-0.70%
$ 37,725 $ 22
Oct 15, 3 PM $ 76.11
-1.53%
$ 38,053 $ 32
Oct 15, 2 PM $ 77.38
-0.01%
$ 38,692 $ 33
Oct 15, 1 PM $ 77.21
-0.56%
$ 38,603 $ 33
Oct 15, 12 PM $ 77.66
-0.04%
$ 38,832 $ 33
Oct 15, 11 AM $ 77.33
-1.51%
$ 38,665 $ 67
Oct 15, 10 AM $ 78.88
-0.66%
$ 39,439 $ 66
Oct 15, 9 AM $ 79.05
-0.72%
$ 39,524 $ 66
Oct 15, 8 AM $ 79.3
+0.90%
$ 39,649 $ 66
Oct 15, 7 AM $ 78.62
+0.87%
$ 39,311 $ 66
Oct 15, 6 AM $ 78.16
-0.47%
$ 39,079 $ 65
Oct 15, 5 AM $ 78.73
+0.28%
$ 39,363 $ 67
Oct 15, 4 AM $ 78.98
+2.42%
$ 39,492 $ 73
Oct 15, 3 AM $ 77.26
-0.27%
$ 38,630 $ 74
Oct 15, 2 AM $ 77.42
+1.91%
$ 38,708 $ 75
Oct 15, 1 AM $ 75.94
-0.06%
$ 37,969 $ 108