Cronos Legends Historical Data

CLG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 75.94
-0.06%
$ 37,969 $ 108
Oct 15, 12 AM $ 76.09
-0.73%
$ 38,045 $ 108
Oct 14, 11 PM $ 76.57
-0.05%
$ 38,287 $ 115
Oct 14, 10 PM $ 76.75
+0.38%
$ 38,374 $ 168
Oct 14, 9 PM $ 76.37
+0.10%
$ 38,186 $ 168
Oct 14, 8 PM $ 76.31
+0.25%
$ 38,156 $ 169
Oct 14, 7 PM $ 76.86
+1.90%
$ 38,430 $ 265
Oct 14, 6 PM $ 75.7
+0.61%
$ 37,849 $ 272
Oct 14, 5 PM $ 75.82
+0.05%
$ 37,908 $ 272
Oct 14, 4 PM $ 75.85
+2.45%
$ 37,927 $ 364
Oct 14, 3 PM $ 74.18
+0.28%
$ 37,089 $ 354
Oct 14, 2 PM $ 74.55
+1.98%
$ 37,276 $ 463
Oct 14, 1 PM $ 73.29
-0.25%
$ 36,646 $ 460
Oct 14, 12 PM $ 73.64
-1.52%
$ 36,818 $ 464
Oct 14, 11 AM $ 74.62
+1.90%
$ 37,310 $ 445
Oct 14, 10 AM $ 73.59
-1.52%
$ 36,795 $ 441
Oct 14, 9 AM $ 74.5
+0.08%
$ 37,251 $ 450
Oct 14, 8 AM $ 73.6
-0.92%
$ 36,798 $ 448
Oct 14, 7 AM $ 74.68
-0.44%
$ 37,274 $ 438
Oct 14, 6 AM $ 75.57
-0.72%
$ 37,783 $ 443
Oct 14, 5 AM $ 76.69
-0.65%
$ 38,345 $ 439
Oct 14, 4 AM $ 77.94
+0.55%
$ 38,969 $ 443
Oct 14, 3 AM $ 77.61
-0.91%
$ 38,806 $ 442
Oct 14, 2 AM $ 78.39
-3.35%
$ 39,197 $ 446
Oct 14, 1 AM $ 81.15
-1.59%
$ 40,576 $ 399
Oct 14, 12 AM $ 82.51
-0.30%
$ 41,253 $ 409
Oct 13, 11 PM $ 82.93
+1.35%
$ 41,465 $ 408
Oct 13, 10 PM $ 81.95
-0.08%
$ 40,974 $ 349
Oct 13, 9 PM $ 82.15
+0.73%
$ 41,077 $ 349
Oct 13, 8 PM $ 82.5
+2.86%
$ 41,250 $ 350
Oct 13, 7 PM $ 78.73
+0.28%
$ 39,364 $ 254
Oct 13, 6 PM $ 78.34
+0.78%
$ 39,170 $ 242
Oct 13, 5 PM $ 77.44
+7.84%
$ 38,722 $ 242
Oct 13, 4 PM $ 71.77
-0.24%
$ 35,886 $ 159
Oct 13, 3 PM $ 71.87
+2.06%
$ 35,935 $ 159
Oct 13, 2 PM $ 70.52
-0.92%
$ 35,259 $ 48
Oct 13, 1 PM $ 70.76
-0.76%
$ 35,378 $ 47
Oct 13, 12 PM $ 70.99
+1.22%
$ 35,493 $ 51
Oct 13, 11 AM $ 70.69
-0.93%
$ 35,347 $ 38
Oct 13, 10 AM $ 71.53
-0.27%
$ 35,764 $ 46
Oct 13, 9 AM $ 71.63
+0.03%
$ 35,817 $ 46
Oct 13, 8 AM $ 71.29
-0.28%
$ 35,643 $ 46
Oct 13, 7 AM $ 71.35
+0.00%
$ 35,675 $ 46
Oct 13, 6 AM $ 70.58
+0.09%
$ 35,291 $ 47
Oct 13, 5 AM $ 70.47
+1.38%
$ 35,234 $ 47
Oct 13, 4 AM $ 69.43
-0.52%
$ 34,715 $ 34
Oct 13, 3 AM $ 70.07
+0.20%
$ 35,034 $ 35
Oct 13, 2 AM $ 70.2
+0.32%
$ 35,098 $ 35
Oct 13, 1 AM $ 69.91
+0.22%
$ 34,953 $ 33
Oct 13, 12 AM $ 70.06
+0.17%
$ 35,031 $ 30