Cronos Legends Historical Data

CLG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 70.06
+0.17%
$ 35,031 $ 30
Oct 12, 11 PM $ 69.93
+0.15%
$ 34,967 $ 30
Oct 12, 10 PM $ 69.96
+0.29%
$ 34,980 $ 32
Oct 12, 9 PM $ 70.56
-1.16%
$ 35,282 $ 32
Oct 12, 8 PM $ 71.05
+0.05%
$ 35,527 $ 31
Oct 12, 7 PM $ 70.73
+1.08%
$ 35,363 $ 30
Oct 12, 6 PM $ 70.77
-0.65%
$ 35,386 $ 29
Oct 12, 5 PM $ 71.09
+3.00%
$ 35,544 $ 32
Oct 12, 4 PM $ 69.19
+2.51%
$ 34,593 $ 27
Oct 12, 3 PM $ 67.28
+4.55%
$ 33,638 $ 54
Oct 12, 2 PM $ 64.38
+0.05%
$ 32,190 $ 53
Oct 12, 1 PM $ 64.61
-0.18%
$ 32,303 $ 53
Oct 12, 12 PM $ 64.69
+0.57%
$ 32,345 $ 47
Oct 12, 11 AM $ 64.47
+0.86%
$ 32,234 $ 47
Oct 12, 10 AM $ 64.32
+0.12%
$ 32,159 $ 40
Oct 12, 9 AM $ 64.25
-0.61%
$ 32,126 $ 41
Oct 12, 8 AM $ 65.35
+0.71%
$ 32,674 $ 45
Oct 12, 7 AM $ 64.95
+0.20%
$ 32,473 $ 50
Oct 12, 6 AM $ 64.59
+1.18%
$ 32,294 $ 57
Oct 12, 5 AM $ 63.67
-0.12%
$ 31,833 $ 64
Oct 12, 4 AM $ 63.7
+0.95%
$ 31,852 $ 222
Oct 12, 3 AM $ 62.82
+1.08%
$ 31,411 $ 222
Oct 12, 2 AM $ 62.08
-0.41%
$ 31,041 $ 219
Oct 12, 1 AM $ 62.67
-0.58%
$ 31,337 $ 231
Oct 12, 12 AM $ 63.05
-0.45%
$ 31,523 $ 233
Oct 11, 11 PM $ 63.31
+0.23%
$ 31,653 $ 232
Oct 11, 10 PM $ 62.82
+1.36%
$ 31,412 $ 264
Oct 11, 9 PM $ 61.96
+0.44%
$ 30,980 $ 287
Oct 11, 8 PM $ 62.36
-1.00%
$ 31,181 $ 304
Oct 11, 7 PM $ 63.57
-1.24%
$ 31,784 $ 311
Oct 11, 6 PM $ 64.44
+0.64%
$ 32,219 $ 318
Oct 11, 5 PM $ 64.03
+0.73%
$ 32,017 $ 318
Oct 11, 4 PM $ 64.17
-0.27%
$ 32,084 $ 316
Oct 11, 3 PM $ 64.37
+1.14%
$ 32,186 $ 290
Oct 11, 2 PM $ 63.61
+1.46%
$ 31,803 $ 295
Oct 11, 1 PM $ 62.88
-0.16%
$ 31,438 $ 290
Oct 11, 12 PM $ 63.69
-0.45%
$ 31,843 $ 292
Oct 11, 11 AM $ 64.3
-0.59%
$ 32,149 $ 296
Oct 11, 10 AM $ 64.67
+0.48%
$ 32,334 $ 299
Oct 11, 9 AM $ 65.02
+0.93%
$ 32,511 $ 298
Oct 11, 8 AM $ 64.47
+0.86%
$ 32,237 $ 292
Oct 11, 7 AM $ 64.68
-0.63%
$ 32,341 $ 286
Oct 11, 6 AM $ 64.52
+2.16%
$ 32,261 $ 278
Oct 11, 5 AM $ 63.26
-0.69%
$ 31,630 $ 274
Oct 11, 4 AM $ 65.38
+1.36%
$ 32,692 $ 273
Oct 11, 3 AM $ 64.52
-0.87%
$ 32,261 $ 114
Oct 11, 2 AM $ 64.09
+0.97%
$ 32,044 $ 188
Oct 11, 1 AM $ 63.25
+0.17%
$ 31,624 $ 178
Oct 11, 12 AM $ 62.88
+1.74%
$ 31,442 $ 177
Oct 10, 11 PM $ 59.69
+6.21%
$ 29,843 $ 330