Cronos Legends Historical Data

CLG Page 97
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 62.88
+1.74%
$ 31,442 $ 177
Oct 10, 11 PM $ 59.69
+6.21%
$ 29,843 $ 330
Oct 10, 10 PM $ 55.06
+16.00%
$ 27,532 $ 320
Oct 10, 9 PM $ 38.44
-49.80%
$ 19,219 $ 280
Oct 10, 8 PM $ 76.64
+0.86%
$ 38,322 $ 287
Oct 10, 7 PM $ 75.99
-1.23%
$ 37,995 $ 285
Oct 10, 6 PM $ 77.07
-0.07%
$ 38,537 $ 290
Oct 10, 5 PM $ 77.33
-0.39%
$ 38,666 $ 288
Oct 10, 4 PM $ 77.4
+0.62%
$ 38,700 $ 388
Oct 10, 3 PM $ 78.44
-2.95%
$ 39,220 $ 385
Oct 10, 2 PM $ 80.91
-0.42%
$ 40,454 $ 383
Oct 10, 1 PM $ 81.26
+0.28%
$ 40,631 $ 385
Oct 10, 12 PM $ 81.02
+0.23%
$ 40,509 $ 412
Oct 10, 11 AM $ 80.8
+0.41%
$ 40,401 $ 453
Oct 10, 10 AM $ 80.59
+0.13%
$ 40,297 $ 451
Oct 10, 9 AM $ 80.34
+0.10%
$ 40,172 $ 451
Oct 10, 8 AM $ 80.28
-0.12%
$ 40,140 $ 578
Oct 10, 7 AM $ 80.47
-0.10%
$ 40,237 $ 630
Oct 10, 6 AM $ 80.81
+0.03%
$ 40,404 $ 632
Oct 10, 5 AM $ 80.53
-0.26%
$ 40,263 $ 636
Oct 10, 4 AM $ 81.11
+0.08%
$ 40,553 $ 644
Oct 10, 3 AM $ 80.5
+0.47%
$ 40,251 $ 655
Oct 10, 2 AM $ 80.33
+0.03%
$ 40,167 $ 589
Oct 10, 1 AM $ 80.39
-0.26%
$ 40,195 $ 591
Oct 10, 12 AM $ 80.91
+2.16%
$ 40,456 $ 580
Oct 9, 11 PM $ 79.08
-0.06%
$ 39,539 $ 517
Oct 9, 10 PM $ 79
+0.00%
$ 39,501 $ 517
Oct 9, 9 PM $ 79.05
+0.08%
$ 39,523 $ 667
Oct 9, 8 PM $ 78.35
+0.20%
$ 39,174 $ 667
Oct 9, 7 PM $ 77.99
-0.20%
$ 38,997 $ 628
Oct 9, 6 PM $ 78.24
+0.72%
$ 39,122 $ 635
Oct 9, 5 PM $ 77.62
+3.78%
$ 38,811 $ 631
Oct 9, 4 PM $ 74.8
-0.11%
$ 37,401 $ 529
Oct 9, 3 PM $ 74.83
+0.47%
$ 37,415 $ 530
Oct 9, 2 PM $ 75.13
-0.35%
$ 37,567 $ 525
Oct 9, 1 PM $ 75.46
+0.26%
$ 37,732 $ 523
Oct 9, 12 PM $ 74.78
+1.07%
$ 37,390 $ 496
Oct 9, 11 AM $ 73.93
+0.22%
$ 36,967 $ 455
Oct 9, 10 AM $ 73.8
+0.06%
$ 36,898 $ 454
Oct 9, 9 AM $ 73.71
-2.14%
$ 36,856 $ 456
Oct 9, 8 AM $ 75.39
-3.06%
$ 37,694 $ 331
Oct 9, 7 AM $ 77.86
-0.28%
$ 38,930 $ 271
Oct 9, 6 AM $ 77.85
-0.04%
$ 38,923 $ 272
Oct 9, 5 AM $ 77.84
-0.06%
$ 38,919 $ 270
Oct 9, 4 AM $ 77.97
+0.39%
$ 38,987 $ 264
Oct 9, 3 AM $ 77.54
-0.63%
$ 38,771 $ 255
Oct 9, 2 AM $ 78.36
-0.20%
$ 39,180 $ 240
Oct 9, 1 AM $ 78.72
-0.30%
$ 39,362 $ 245
Oct 9, 12 AM $ 79.1
-3.91%
$ 39,550 $ 246
Oct 8, 11 PM $ 82.34
-0.28%
$ 41,169 $ 164