Cronos Legends Historical Data

CLG Page 98
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 82.34
-0.28%
$ 41,169 $ 164
Oct 8, 10 PM $ 82.55
-2.21%
$ 41,274 $ 164
Oct 8, 9 PM $ 84.41
-0.07%
$ 42,207 $ 8
Oct 8, 8 PM $ 84.47
-0.16%
$ 42,234 $ 8
Oct 8, 7 PM $ 84.58
-0.57%
$ 42,292 $ 28
Oct 8, 6 PM $ 85.28
-0.23%
$ 42,640 $ 202
Oct 8, 5 PM $ 85.51
+0.65%
$ 42,756 $ 223
Oct 8, 4 PM $ 85.01
-0.12%
$ 42,503 $ 221
Oct 8, 3 PM $ 85.14
-0.20%
$ 42,568 $ 228
Oct 8, 2 PM $ 85.56
+0.39%
$ 42,780 $ 594
Oct 8, 1 PM $ 85.69
-0.05%
$ 42,846 $ 596
Oct 8, 12 PM $ 85.92
-0.19%
$ 42,961 $ 600
Oct 8, 11 AM $ 86.2
-0.44%
$ 43,101 $ 605
Oct 8, 10 AM $ 86.51
+0.96%
$ 43,253 $ 608
Oct 8, 9 AM $ 85.43
+0.03%
$ 42,713 $ 662
Oct 8, 8 AM $ 85.08
+0.84%
$ 42,540 $ 681
Oct 8, 7 AM $ 84.37
-0.23%
$ 42,185 $ 674
Oct 8, 6 AM $ 84.37
+0.77%
$ 42,183 $ 675
Oct 8, 5 AM $ 83.75
+0.04%
$ 41,874 $ 668
Oct 8, 4 AM $ 83.72
+0.17%
$ 41,858 $ 679
Oct 8, 3 AM $ 83.9
-0.18%
$ 41,949 $ 678
Oct 8, 2 AM $ 84.02
+0.10%
$ 42,010 $ 682
Oct 8, 1 AM $ 83.94
+0.44%
$ 41,971 $ 671
Oct 8, 12 AM $ 83.45
-0.10%
$ 41,726 $ 668
Oct 7, 11 PM $ 83.79
-0.12%
$ 41,893 $ 668
Oct 7, 10 PM $ 83.92
-0.28%
$ 41,960 $ 700
Oct 7, 9 PM $ 84.28
-0.24%
$ 42,139 $ 703
Oct 7, 8 PM $ 84.15
+1.14%
$ 42,075 $ 1,066
Oct 7, 7 PM $ 83.97
-0.31%
$ 41,984 $ 1,069
Oct 7, 6 PM $ 84.23
-0.88%
$ 42,117 $ 876
Oct 7, 5 PM $ 85.01
-1.59%
$ 42,506 $ 883
Oct 7, 4 PM $ 86.01
-0.34%
$ 43,006 $ 865
Oct 7, 3 PM $ 86.45
-6.04%
$ 43,227 $ 857
Oct 7, 2 PM $ 92.58
-1.63%
$ 46,289 $ 486
Oct 7, 1 PM $ 94.15
-0.05%
$ 47,075 $ 2,129
Oct 7, 12 PM $ 94.14
+0.05%
$ 47,070 $ 2,696
Oct 7, 11 AM $ 94.08
-1.40%
$ 47,039 $ 2,691
Oct 7, 6 AM $ 96.76
-0.42%
$ 48,380 $ 2,613
Oct 7, 5 AM $ 97.19
+0.36%
$ 48,595 $ 2,639
Oct 7, 4 AM $ 96.73
-0.03%
$ 48,367 $ 2,637
Oct 7, 3 AM $ 96.68
+0.00%
$ 48,338 $ 2,634
Oct 7, 2 AM $ 96.76
-0.05%
$ 48,380 $ 2,632
Oct 7, 1 AM $ 96.64
-0.10%
$ 48,320 $ 2,636
Oct 7, 12 AM $ 96.79
-0.06%
$ 48,395 $ 2,627
Oct 6, 11 PM $ 96.95
-0.75%
$ 48,475 $ 2,631
Oct 6, 10 PM $ 97.67
-0.03%
$ 48,835 $ 2,606
Oct 6, 9 PM $ 97.97
+12.87%
$ 48,987 $ 2,617
Oct 6, 8 PM $ 86.53
-0.07%
$ 43,267 $ 2,246
Oct 6, 7 PM $ 86.47
-0.06%
$ 43,234 $ 2,246
Oct 6, 6 PM $ 86.32
-0.22%
$ 43,162 $ 2,244