Cronos Legends Historical Data

CLG Page 99
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 86.32
-0.22%
$ 43,162 $ 2,244
Oct 6, 5 PM $ 86.48
+0.16%
$ 43,239 $ 2,248
Oct 6, 4 PM $ 86.32
-0.34%
$ 43,162 $ 2,231
Oct 6, 3 PM $ 86.48
+0.29%
$ 43,242 $ 2,471
Oct 6, 2 PM $ 86.24
-11.61%
$ 43,122 $ 2,463
Oct 6, 1 PM $ 97.57
+0.91%
$ 48,786 $ 275
Oct 6, 11 AM $ 96.37
+0.18%
$ 48,183 $ 277
Oct 6, 10 AM $ 96.32
-0.67%
$ 48,158 $ 274
Oct 6, 9 AM $ 96.97
+0.14%
$ 48,487 $ 372
Oct 6, 8 AM $ 96.84
+0.27%
$ 48,418 $ 372
Oct 6, 7 AM $ 96.61
-0.05%
$ 48,306 $ 371
Oct 6, 6 AM $ 96.74
-0.33%
$ 48,371 $ 883
Oct 6, 5 AM $ 96.97
-0.29%
$ 48,487 $ 868
Oct 6, 4 AM $ 97.33
-0.21%
$ 48,664 $ 870
Oct 6, 3 AM $ 97.47
+0.64%
$ 48,734 $ 872
Oct 6, 2 AM $ 97.08
-0.01%
$ 48,538 $ 869
Oct 6, 1 AM $ 97.02
-0.43%
$ 48,511 $ 871
Oct 6, 12 AM $ 97.55
+0.21%
$ 48,776 $ 874
Oct 5, 11 PM $ 96.87
+0.29%
$ 48,437 $ 887
Oct 5, 10 PM $ 96.62
-1.04%
$ 48,308 $ 881
Oct 5, 9 PM $ 97.58
+0.07%
$ 48,792 $ 864
Oct 5, 8 PM $ 97.55
+0.07%
$ 48,775 $ 923
Oct 5, 7 PM $ 97.51
-0.30%
$ 48,753 $ 932
Oct 5, 6 PM $ 97.82
-0.37%
$ 48,909 $ 987
Oct 5, 5 PM $ 98.51
+0.42%
$ 49,257 $ 987
Oct 5, 4 PM $ 98.16
-2.31%
$ 49,080 $ 981
Oct 5, 3 PM $ 100.55
-0.12%
$ 50,274 $ 763
Oct 5, 2 PM $ 100.93
+0.55%
$ 50,463 $ 758
Oct 5, 1 PM $ 100.26
+0.39%
$ 50,128 $ 756
Oct 5, 12 PM $ 99.83
+0.19%
$ 49,916 $ 749
Oct 5, 11 AM $ 100.06
+0.16%
$ 50,030 $ 747
Oct 5, 10 AM $ 100.02
-0.46%
$ 50,011 $ 742
Oct 5, 9 AM $ 102.86
-0.50%
$ 51,431 $ 844
Oct 5, 8 AM $ 103.42
+0.74%
$ 51,711 $ 846
Oct 5, 7 AM $ 102.68
-0.13%
$ 51,342 $ 840
Oct 5, 6 AM $ 107.29
-0.13%
$ 53,646 $ 327
Oct 5, 5 AM $ 107.52
+1.07%
$ 53,758 $ 331
Oct 5, 4 AM $ 106.02
+0.01%
$ 53,011 $ 330
Oct 5, 3 AM $ 105.83
+0.17%
$ 52,913 $ 329
Oct 5, 2 AM $ 105.16
+0.28%
$ 52,580 $ 328
Oct 5, 1 AM $ 104.78
-0.66%
$ 52,391 $ 344
Oct 5, 12 AM $ 105.63
-0.10%
$ 52,816 $ 346
Oct 4, 11 PM $ 105.76
-0.03%
$ 52,879 $ 409
Oct 4, 10 PM $ 105.65
-0.16%
$ 52,823 $ 409
Oct 4, 9 PM $ 105.86
+1.68%
$ 52,930 $ 409
Oct 4, 8 PM $ 104.06
+0.99%
$ 52,030 $ 352
Oct 4, 7 PM $ 103.01
-1.09%
$ 51,504 $ 344
Oct 4, 6 PM $ 104.18
+0.07%
$ 52,090 $ 290
Oct 4, 5 PM $ 104.2
+0.03%
$ 52,099 $ 293
Oct 4, 4 PM $ 104.17
-0.36%
$ 52,087 $ 295