Cronos Legends Historical Data

CLG
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $145.23
+0.32%
$72,614 $808
Aug 13, 7 PM $144.64
-0.02%
$72,321 $858
Aug 13, 6 PM $144.65
+0.63%
$72,326 $858
Aug 13, 5 PM $144
-1.07%
$72,000 $724
Aug 13, 4 PM $145.37
-0.38%
$72,685 $722
Aug 13, 3 PM $146.77
-2.90%
$73,383 $729
Aug 13, 2 PM $151.18
+0.46%
$75,589 $219
Aug 13, 1 PM $150.55
+0.06%
$75,277 $211
Aug 13, 12 PM $150.42
-0.07%
$75,210 $211
Aug 13, 11 AM $150.44
+0.22%
$75,220 $213
Aug 13, 10 AM $150.1
-0.03%
$75,052 $244
Aug 13, 9 AM $150.13
+0.15%
$75,067 $244
Aug 13, 8 AM $149.84
-0.02%
$74,921 $244
Aug 13, 7 AM $149.86
+0.07%
$74,930 $243
Aug 13, 6 AM $149.69
-0.02%
$74,846 $242
Aug 13, 5 AM $149.68
+0.08%
$74,841 $242
Aug 13, 4 AM $149.54
+0.08%
$74,768 $242
Aug 13, 3 AM $149.51
+0.02%
$74,757 $246
Aug 13, 2 AM $149.35
-0.03%
$74,677 $245
Aug 13, 1 AM $149.42
-0.11%
$74,712 $367
Aug 13, 12 AM $149.65
+0.07%
$74,823 $368
Aug 12, 11 PM $148.6
-2.21%
$74,300 $361
Aug 12, 10 PM $151.64
-0.16%
$75,822 $325
Aug 12, 9 PM $151.85
-0.38%
$75,925 $326
Aug 12, 8 PM $151.82
-1.48%
$75,908 $326
Aug 12, 7 PM $154.22
-0.12%
$77,109 $174
Aug 12, 6 PM $154.49
-0.03%
$77,245 $207
Aug 12, 5 PM $154.58
-0.02%
$77,289 $207
Aug 12, 4 PM $154.55
-0.17%
$77,275 $212
Aug 12, 3 PM $154.7
-0.08%
$77,349 $254
Aug 12, 2 PM $155.11
-0.09%
$77,557 $269
Aug 12, 1 PM $155.25
-0.09%
$77,627 $293
Aug 12, 12 PM $155.42
-0.26%
$77,712 $293
Aug 12, 11 AM $155.98
-1.01%
$77,992 $369
Aug 12, 10 AM $157.56
-0.06%
$78,782 $341
Aug 12, 9 AM $157.59
+0.41%
$78,795 $341
Aug 12, 8 AM $156.94
+0.16%
$78,470 $464
Aug 12, 7 AM $156.54
+0.77%
$78,270 $462
Aug 12, 6 AM $155.29
+0.03%
$77,645 $459
Aug 12, 5 AM $155.22
-0.08%
$77,612 $459
Aug 12, 4 AM $155.53
-0.13%
$77,766 $460
Aug 12, 3 AM $156.32
+0.24%
$78,162 $459
Aug 12, 2 AM $156
-0.89%
$77,999 $458
Aug 12, 1 AM $158.71
+0.02%
$79,353 $337
Aug 12, 12 AM $158.64
+0.06%
$79,318 $337
Aug 11, 11 PM $158.86
+0.05%
$79,430 $338
Aug 11, 10 PM $158.49
-0.06%
$79,244 $337
Aug 11, 9 PM $158.64
-0.01%
$79,319 $337
Aug 11, 8 PM $158.58
+0.13%
$79,290 $386
Aug 11, 7 PM $158.11
+0.24%
$79,056 $387
Download