Cronos Legends Historical Data

CLG
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 265.58
+0.00%
$ 132,790 $ 226
11:09 AM $ 265.62
+0.00%
$ 132,809 $ 452
11:04 AM $ 265.54
+0.00%
$ 132,769 $ 452
10:54 AM $ 265.55
+0.00%
$ 132,776 $ 452
10:49 AM $ 265.63
+0.00%
$ 132,813 $ 452
10:39 AM $ 265.65
+0.00%
$ 132,826 $ 452
10:34 AM $ 265.67
+0.00%
$ 132,837 $ 452
10:24 AM $ 265.69
+0.00%
$ 132,846 $ 452
10:19 AM $ 265.75
+0.00%
$ 132,874 $ 452
10:09 AM $ 265.74
+0.00%
$ 132,872 $ 452
10:04 AM $ 265.74
+0.00%
$ 132,871 $ 452
9:54 AM $ 266.25
+0.00%
$ 133,127 $ 452
9:51 AM $ 266.25
+0.05%
$ 133,127 $ 453
9:39 AM $ 266.18
+0.00%
$ 133,092 $ 453
9:36 AM $ 266.16
+0.00%
$ 133,092 $ 453
9:24 AM $ 266.15
+0.00%
$ 133,077 $ 453
9:21 AM $ 266.32
+0.00%
$ 133,077 $ 453
9:09 AM $ 266.27
-0.01%
$ 133,137 $ 453
9:06 AM $ 266.2
+0.00%
$ 133,137 $ 453
8:54 AM $ 266.19
+0.00%
$ 133,096 $ 453
8:51 AM $ 266.22
+0.00%
$ 133,096 $ 453
8:39 AM $ 266.26
+0.00%
$ 133,128 $ 453
8:36 AM $ 266.22
+0.00%
$ 133,128 $ 453
8:24 AM $ 266.28
+0.00%
$ 133,140 $ 453
8:21 AM $ 266.35
+0.00%
$ 133,140 $ 453
8:09 AM $ 266.35
+0.00%
$ 133,173 $ 453
8:06 AM $ 266.46
+0.00%
$ 133,173 $ 453
7:54 AM $ 266.48
+0.00%
$ 133,238 $ 454
7:51 AM $ 266.48
+0.00%
$ 133,238 $ 454
7:39 AM $ 266.46
+0.00%
$ 133,230 $ 454
7:36 AM $ 266.48
-0.03%
$ 133,230 $ 454
7:24 AM $ 266.61
+0.00%
$ 133,307 $ 454
7:21 AM $ 266.48
+0.00%
$ 133,307 $ 454
7:09 AM $ 266.48
+0.00%
$ 133,239 $ 454
7:06 AM $ 266.56
+0.00%
$ 133,239 $ 454
6:54 AM $ 266.57
+0.00%
$ 133,286 $ 454
6:51 AM $ 266.56
+0.00%
$ 133,286 $ 454
6:39 AM $ 266.53
+0.00%
$ 133,264 $ 454
6:36 AM $ 266.55
+0.00%
$ 133,264 $ 454
6:24 AM $ 266.55
+0.00%
$ 133,277 $ 454
6:21 AM $ 266.49
+0.00%
$ 133,277 $ 454
6:09 AM $ 266.11
+0.00%
$ 133,053 $ 454
6:06 AM $ 266.07
+0.00%
$ 133,053 $ 453
5:54 AM $ 265.95
+0.00%
$ 132,975 $ 453
5:51 AM $ 265.9
+0.00%
$ 132,975 $ 453
5:39 AM $ 265.93
+0.00%
$ 132,967 $ 452
5:36 AM $ 265.68
+0.00%
$ 132,967 $ 452
5:24 AM $ 265.55
+0.00%
$ 132,774 $ 452
5:21 AM $ 265.62
+0.00%
$ 132,774 $ 452
5:09 AM $ 265.65
+0.00%
$ 132,827 $ 452
Download