AnonyDoxx Historical Data

ADXX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0000156
+0.64%
$ 1.56 million $ 1,360
Jul 14, 2023 $ 0.0000155
+0.23%
$ 1.55 million $ 574
Jul 13, 2023 $ 0.0000154
-1.05%
$ 1.54 million $ 281
Jul 12, 2023 $ 0.0000156
+0.28%
$ 1.56 million $ 564
Jul 11, 2023 $ 0.0000156
+19.42%
$ 1.56 million $ 564
Jul 10, 2023 $ 0.0000155
-0.04%
$ 1.55 million $ 285
Jul 9, 2023 $ 0.0000155
-0.30%
$ 1.55 million $ 849
Jul 8, 2023 $ 0.0000155
+0.02%
$ 1.55 million $ 853
Jul 7, 2023 $ 0.0000155
-0.08%
$ 1.55 million $ 281
Jul 6, 2023 $ 0.0000155
-0.10%
$ 1.55 million $ 2,625
Jul 5, 2023 $ 0.0000155
+18.81%
$ 1.55 million $ 286
Jul 4, 2023 $ 0.0000131
-15.66%
$ 1.31 million $ 28
Jul 3, 2023 $ 0.0000155
-0.76%
$ 1.55 million $ 880
Jul 2, 2023 $ 0.0000156
+0.20%
$ 1.56 million $ 1,729
Jul 1, 2023 $ 0.0000156
+0.27%
$ 1.56 million $ 1,316
Jun 30, 2023 $ 0.0000155
+0.17%
$ 1.55 million $ 566
Jun 29, 2023 $ 0.0000131
-15.64%
$ -- $ 9
Jun 28, 2023 $ 0.0000155
-0.78%
$ 1.55 million $ 568
Jun 27, 2023 $ 0.0000156
+0.63%
$ 1.56 million $ 847
Jun 26, 2023 $ 0.0000155
-0.88%
$ 1.55 million $ 1,129
Jun 25, 2023 $ 0.0000156
+5.16%
$ 1.56 million $ 848
Jun 24, 2023 $ 0.0000149
-4.62%
$ 1.49 million $ 1,139
Jun 23, 2023 $ 0.0000156
-0.07%
$ 1.56 million $ 285
Jun 22, 2023 $ 0.0000156
-0.19%
$ 1.56 million $ 573
Jun 21, 2023 $ 0.0000156
+0.12%
$ 1.56 million $ 857
Jun 20, 2023 $ 0.0000156
+0.16%
$ 1.56 million $ 286
Jun 17, 2023 $ 0.0000157
+0.07%
$ 1.57 million $ 285
Jun 16, 2023 $ 0.0000157
+0.06%
$ 1.57 million $ 1,420
Jun 15, 2023 $ 0.0000157
-0.60%
$ 1.57 million $ 1,134
Jun 14, 2023 $ 0.0000158
+0.75%
$ 1.58 million $ 286
Jun 13, 2023 $ 0.0000157
-0.56%
$ 1.57 million $ 1,137
Jun 12, 2023 $ 0.0000158
+20.82%
$ 1.58 million $ 848
Jun 11, 2023 $ 0.0000131
-17.48%
$ 1.31 million $ 34
Jun 10, 2023 $ 0.0000158
+0.18%
$ 1.58 million $ 285
Jun 9, 2023 $ 0.0000158
-0.05%
$ 1.58 million $ 287
Jun 8, 2023 $ 0.0000318
+0.06%
$ 3.18 million $ 288
Jun 7, 2023 $ 0.0000318
-0.45%
$ 3.18 million $ 482
Jun 6, 2023 $ 0.0000319
+0.18%
$ 3.19 million $ 1,009
Jun 5, 2023 $ 0.0000318
+0.27%
$ 3.18 million $ 1,117
Jun 4, 2023 $ 0.0000318
-0.76%
$ 3.18 million $ 1,378
Jun 3, 2023 $ 0.000032
+0.20%
$ 3.2 million $ 494
Jun 2, 2023 $ 0.0000319
+0.83%
$ 3.19 million $ 2,032
Jun 1, 2023 $ 0.0000317
-0.40%
$ 3.17 million $ 1,197
May 31, 2023 $ 0.0000318
-0.02%
$ 3.18 million $ 1,286
May 30, 2023 $ 0.0000318
+0.04%
$ 3.18 million $ 282
May 29, 2023 $ 0.0000318
-0.50%
$ 3.18 million $ 1,159
May 28, 2023 $ 0.0000322
-0.80%
$ -- $ 182
May 27, 2023 $ 0.0000325
+1.57%
$ 3.25 million $ 358
May 26, 2023 $ 0.000032
+0.75%
$ 3.2 million $ 649
May 25, 2023 $ 0.0000318
-0.30%
$ 3.18 million $ 1,243