AnonyDoxx Historical Data

ADXX Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0000319
-0.23%
$ 3.19 million $ 641
May 23, 2023 $ 0.0000319
+0.20%
$ 3.19 million $ 1,032
May 22, 2023 $ 0.0000319
-0.46%
$ 3.19 million $ 823
May 21, 2023 $ 0.000032
-0.81%
$ 3.2 million $ 479
May 20, 2023 $ 0.0000323
+1.84%
$ 3.23 million $ 2,194
May 19, 2023 $ 0.0000317
-0.35%
$ 3.17 million $ 3,068
May 18, 2023 $ 0.0000318
+0.30%
$ 3.18 million $ 1,792
May 17, 2023 $ 0.0000317
-3.31%
$ 3.17 million $ 1,697
May 16, 2023 $ 0.0000328
-0.56%
$ 3.28 million $ 852
May 15, 2023 $ 0.000033
-2.15%
$ 3.3 million $ 2,261
May 14, 2023 $ 0.0000338
-0.21%
$ 3.38 million $ 2,920
May 13, 2023 $ 0.0000339
+3.55%
$ 3.39 million $ 1,447
May 12, 2023 $ 0.0000327
-0.53%
$ 3.27 million $ 523
May 11, 2023 $ 0.0000329
-0.25%
$ 3.29 million $ 1,048
May 10, 2023 $ 0.0000328
+0.23%
$ 3.28 million $ 302
May 9, 2023 $ 0.0000327
-0.58%
$ 3.27 million $ 1,444
May 8, 2023 $ 0.0000328
-0.57%
$ 3.28 million $ 1,490
May 7, 2023 $ 0.000033
+0.67%
$ 3.3 million $ 1,952
May 6, 2023 $ 0.0000327
-0.45%
$ 3.27 million $ 1,754
May 5, 2023 $ 0.0000329
+0.69%
$ 3.29 million $ 1,493
May 4, 2023 $ 0.0000327
-0.18%
$ 3.27 million $ 1,107
May 3, 2023 $ 0.0000328
-0.72%
$ 3.28 million $ 2,478
May 2, 2023 $ 0.000033
+0.54%
$ 3.3 million $ 2,993
May 1, 2023 $ 0.0000328
-0.92%
$ 3.28 million $ 2,845
Apr 30, 2023 $ 0.0000331
-0.43%
$ 3.31 million $ 2,232
Apr 29, 2023 $ 0.0000332
+1.03%
$ 3.32 million $ 4,687
Apr 28, 2023 $ 0.0000329
+0.28%
$ 3.29 million $ 3,892
Apr 27, 2023 $ 0.0000328
+104.78%
$ 3.28 million $ 2,156
Apr 26, 2023 $ 0.000016
-0.36%
$ 1.6 million $ 2,133
Apr 25, 2023 $ 0.0000161
+0.46%
$ 1.61 million $ 2,184
Apr 24, 2023 $ 0.000016
-1.49%
$ 1.6 million $ 1,255
Apr 23, 2023 $ 0.0000163
+1.84%
$ 1.63 million $ 2,529
Apr 22, 2023 $ 0.000016
-0.17%
$ 1.6 million $ 1,562
Apr 21, 2023 $ 0.000016
-52.95%
$ 1.6 million $ 2,818
Apr 20, 2023 $ 0.0000339
-1.52%
$ 3.39 million $ 1,255
Apr 19, 2023 $ 0.0000135
+1.30%
$ 1.35 million $ 312
Apr 18, 2023 $ 0.0000134
-1.17%
$ 1.34 million $ 1,225
Apr 17, 2023 $ 0.0000135
-27.43%
$ 1.35 million $ 1,531
Apr 16, 2023 $ 0.0000186
+0.15%
$ 1.86 million $ 1,239
Apr 15, 2023 $ 0.0000269
-0.58%
$ 2.69 million $ 1,364
Apr 14, 2023 $ 0.0000271
-0.02%
$ 2.71 million $ 1,303
Apr 13, 2023 $ 0.0000549
-53.68%
$ 5.49 million $ 1,248
Apr 12, 2023 $ 0.000139
+39.01%
$ 13.9 million $ 922
Apr 11, 2023 $ 0.0001
-84.44%
$ 10 million $ 1,936
Mar 31, 2023 $ 0.0000491
+0.08%
$ -- $ 0
Mar 30, 2023 $ 0.000049
-0.14%
$ 4.9 million $ 0
Mar 17, 2023 $ 0.0000155
+0.29%
$ -- $ 2
Mar 16, 2023 $ 0.0000154
+0.12%
$ 1.54 million $ 20
Mar 15, 2023 $ 0.0000155
+0.13%
$ -- $ 2
Mar 14, 2023 $ 0.0000154
-0.56%
$ 1.54 million $ 2