AnonyDoxx Historical Data

ADXX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0000169
+0.02%
$ 1.69 million $ 886
Dec 16, 2022 $ 0.0000169
+0.14%
$ 1.69 million $ 1,698
Dec 15, 2022 $ 0.0000168
+0.01%
$ 1.68 million $ 36
Dec 14, 2022 $ 0.0000168
-0.29%
$ 1.68 million $ 44
Dec 13, 2022 $ 0.0000168
+0.20%
$ 1.68 million $ 256
Dec 12, 2022 $ 0.0000168
-0.90%
$ 1.68 million $ 476
Dec 11, 2022 $ 0.0000169
+0.66%
$ 1.69 million $ 2,222
Dec 10, 2022 $ 0.0000168
+0.02%
$ 1.68 million $ 890
Dec 9, 2022 $ 0.0000169
+0.76%
$ 1.69 million $ 2,096
Dec 8, 2022 $ 0.0000167
-1.05%
$ 1.67 million $ 3,162
Dec 7, 2022 $ 0.0000169
+1.02%
$ 1.69 million $ 4,193
Dec 6, 2022 $ 0.0000167
-0.22%
$ 1.67 million $ 2,521
Dec 5, 2022 $ 0.0000168
-0.23%
$ 1.68 million $ 599
Dec 4, 2022 $ 0.0000168
+0.07%
$ 1.68 million $ 328
Dec 3, 2022 $ 0.0000168
+0.13%
$ 1.68 million $ 165
Dec 2, 2022 $ 0.0000167
-0.01%
$ 1.67 million $ 76
Dec 1, 2022 $ 0.0000168
-0.75%
$ 1.68 million $ 263
Nov 30, 2022 $ 0.0000169
+0.27%
$ 1.69 million $ 684
Nov 29, 2022 $ 0.0000169
+0.48%
$ 1.69 million $ 177
Nov 28, 2022 $ 0.0000168
-0.75%
$ 1.68 million $ 772
Nov 27, 2022 $ 0.0000169
+0.63%
$ 1.69 million $ 486
Nov 26, 2022 $ 0.0000168
-0.62%
$ 1.68 million $ 1,269
Nov 25, 2022 $ 0.0000169
+0.09%
$ 1.69 million $ 191
Nov 19, 2022 $ 0.0000173
+0.09%
$ -- $ 16
Nov 18, 2022 $ 0.0000173
-2.96%
$ 1.73 million $ 61
Nov 17, 2022 $ 0.0000174
+0.15%
$ -- $ 16
Nov 16, 2022 $ 0.0000173
-0.12%
$ 1.73 million $ 16
Nov 12, 2022 $ 0.0000169
+0.70%
$ -- $ 15
Nov 11, 2022 $ 0.0000168
-0.49%
$ 1.68 million $ 55
Nov 10, 2022 $ 0.0000168
+15.87%
$ 1.68 million $ 725
Nov 9, 2022 $ 0.0000146
-15.33%
$ 1.46 million $ 7,873
Nov 8, 2022 $ 0.0000172
-1.05%
$ 1.72 million $ 9,192
Nov 7, 2022 $ 0.0000174
-1.76%
$ 1.74 million $ 84,541
Nov 6, 2022 $ 0.0000178
-2.32%
$ 1.78 million $ 282,605
Nov 5, 2022 $ 0.0000182
-1.44%
$ 1.82 million $ 526,567
Nov 4, 2022 $ 0.0000185
+7.42%
$ 1.85 million $ 175,427
Nov 3, 2022 $ 0.0000172
+3.52%
$ 1.72 million $ 534,731
Nov 2, 2022 $ 0.0000166
-1.55%
$ 1.66 million $ 468,400
Nov 1, 2022 $ 0.0000169
-0.45%
$ 1.69 million $ 247,362
Oct 31, 2022 $ 0.000017
+4.04%
$ 1.7 million $ 370,515
Oct 30, 2022 $ 0.0000163
+2.96%
$ 1.63 million $ 237,836
Oct 29, 2022 $ 0.0000159
+2.12%
$ 1.59 million $ 464,191
Oct 28, 2022 $ 0.0000155
+4.15%
$ 1.55 million $ 452,004
Oct 27, 2022 $ 0.0000149
-1.16%
$ 1.49 million $ 398,439
Oct 26, 2022 $ 0.0000151
+2.11%
$ 1.51 million $ 455,723
Oct 25, 2022 $ 0.0000148
+3.66%
$ 1.48 million $ 465,830
Oct 24, 2022 $ 0.0000143
-0.80%
$ 1.43 million $ 468,140
Oct 23, 2022 $ 0.0000144
+3.48%
$ 1.44 million $ 426,749
Oct 22, 2022 $ 0.0000139
+0.20%
$ 1.39 million $ 521,345
Oct 21, 2022 $ 0.0000139
-0.74%
$ 1.39 million $ 709,188