AnonyDoxx Historical Data

ADXX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0000155
+0.10%
$ 1.55 million $ 56
Mar 11, 2023 $ 0.0000155
+0.83%
$ -- $ 14
Mar 10, 2023 $ 0.0000154
-3.38%
$ 1.54 million $ 15
Mar 6, 2023 $ 0.0000155
+0.01%
$ -- $ 14
Mar 5, 2023 $ 0.0000155
+0.16%
$ 1.55 million $ 28
Mar 4, 2023 $ 0.0000155
+0.10%
$ 1.55 million $ 14
Feb 25, 2023 $ 0.0000155
+0.15%
$ -- $ 12
Feb 24, 2023 $ 0.0000154
+12.67%
$ 1.54 million $ 12
Feb 23, 2023 $ 0.0000137
-0.07%
$ 1.37 million $ 1
Feb 12, 2023 $ 0.0000145
+0.08%
$ 1.45 million $ 2
Feb 11, 2023 $ 0.0000145
-0.26%
$ 1.45 million $ 2
Jan 28, 2023 $ 0.0000141
+0.14%
$ 1.41 million $ 1
Jan 27, 2023 $ 0.0000141
-0.54%
$ 1.41 million $ 15
Jan 26, 2023 $ 0.0000142
+0.56%
$ 1.42 million $ 2
Jan 25, 2023 $ 0.0000141
-0.38%
$ 1.41 million $ 30
Jan 24, 2023 $ 0.0000141
-0.03%
$ 1.41 million $ 66
Jan 23, 2023 $ 0.0000141
+0.25%
$ 1.41 million $ 389
Jan 22, 2023 $ 0.000014
-0.80%
$ -- $ 24
Jan 21, 2023 $ 0.0000142
+0.55%
$ 1.42 million $ 261
Jan 20, 2023 $ 0.0000141
-0.03%
$ 1.41 million $ 1
Jan 19, 2023 $ 0.000014
-0.20%
$ -- $ 1
Jan 18, 2023 $ 0.0000141
-0.58%
$ 1.41 million $ 17
Jan 17, 2023 $ 0.0000142
+0.19%
$ 1.42 million $ 22
Jan 16, 2023 $ 0.0000142
+0.64%
$ 1.42 million $ 19
Jan 15, 2023 $ 0.0000141
+0.09%
$ 1.41 million $ 157
Jan 14, 2023 $ 0.0000141
-0.41%
$ 1.41 million $ 61
Jan 13, 2023 $ 0.0000141
+0.20%
$ 1.41 million $ 315
Jan 12, 2023 $ 0.0000141
+0.04%
$ 1.41 million $ 979
Jan 11, 2023 $ 0.000014
-0.29%
$ 1.4 million $ 982
Jan 10, 2023 $ 0.0000141
-0.67%
$ 1.41 million $ 9
Jan 9, 2023 $ 0.0000141
+0.85%
$ 1.41 million $ 393
Jan 8, 2023 $ 0.000014
-1.11%
$ 1.4 million $ 77
Jan 7, 2023 $ 0.0000142
+0.70%
$ 1.42 million $ 74
Jan 6, 2023 $ 0.0000141
-0.41%
$ 1.41 million $ 614
Jan 5, 2023 $ 0.0000142
-0.01%
$ 1.42 million $ 172
Jan 3, 2023 $ 0.0000137
-0.16%
$ -- $ 12
Jan 2, 2023 $ 0.0000137
-18.80%
$ 1.37 million $ 28
Jan 1, 2023 $ 0.0000169
+0.39%
$ 1.69 million $ 337
Dec 31, 2022 $ 0.0000168
-0.06%
$ 1.68 million $ 384
Dec 28, 2022 $ 0.0000164
+0.07%
$ -- $ 2
Dec 27, 2022 $ 0.0000163
-2.92%
$ 1.63 million $ 21
Dec 26, 2022 $ 0.0000168
+0.46%
$ 1.68 million $ 46
Dec 25, 2022 $ 0.0000168
-0.47%
$ 1.68 million $ 59
Dec 24, 2022 $ 0.0000168
-0.32%
$ 1.68 million $ 76
Dec 23, 2022 $ 0.0000169
+0.67%
$ 1.69 million $ 586
Dec 22, 2022 $ 0.0000168
-0.29%
$ 1.68 million $ 653
Dec 21, 2022 $ 0.0000168
+0.17%
$ 1.68 million $ 508
Dec 20, 2022 $ 0.0000168
-0.28%
$ 1.68 million $ 230
Dec 19, 2022 $ 0.0000169
-0.49%
$ 1.69 million $ 387
Dec 18, 2022 $ 0.0000169
+0.54%
$ 1.69 million $ 894