Cross Chain Finance Historical Data

CROSSCHAIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0₁₂12
-0.19%
$ 120.48 million $ 96
Sep 10, 2023 $ 0.0₁₂121
-7.33%
$ 120.71 million $ 23
Sep 9, 2023 $ 0.0₁₂13
-0.10%
$ 130.14 million $ 40
Sep 8, 2023 $ 0.0₁₂12
-7.17%
$ 120.17 million $ 370
Sep 7, 2023 $ 0.0₁₂129
+7.73%
$ 129.41 million $ 37
Sep 6, 2023 $ 0.0₁₂13
+8.15%
$ 130.17 million $ 98
Sep 5, 2023 $ 0.0₁₂12
+0.30%
$ 120.4 million $ 1,011
Sep 4, 2023 $ 0.0₁₂12
-0.09%
$ 120.09 million $ 320
Sep 3, 2023 $ 0.0₁₂13
-0.41%
$ 130.16 million $ 758
Sep 2, 2023 $ 0.0₁₂131
+8.13%
$ 130.62 million $ 207
Sep 1, 2023 $ 0.0₁₂121
-0.03%
$ 120.75 million $ 56,032
Aug 31, 2023 $ 0.0₁₂121
-7.37%
$ 120.84 million $ 306,900
Aug 30, 2023 $ 0.0₁₂13
+0.14%
$ 130.46 million $ 1,524
Aug 29, 2023 $ 0.0₁₂13
+8.17%
$ 130.3 million $ 173,075
Aug 28, 2023 $ 0.0₁₂12
-0.36%
$ 120.44 million $ 100
Aug 27, 2023 $ 0.0₁₂121
-0.22%
$ 120.87 million $ 112,042
Aug 26, 2023 $ 0.0₁₂121
-13.69%
$ 121.1 million $ 127,481
Aug 25, 2023 $ 0.0₁₂14
+16.38%
$ 140.29 million $ 167
Aug 24, 2023 $ 0.0₁₂121
+0.38%
$ 120.6 million $ 224
Aug 23, 2023 $ 0.0₁₂12
-7.63%
$ 120.19 million $ 1,053
Aug 22, 2023 $ 0.0₁₂13
+8.06%
$ 130.03 million $ 122
Aug 21, 2023 $ 0.0₁₂12
-8.27%
$ 120.34 million $ 359
Aug 20, 2023 $ 0.0₁₂131
+0.17%
$ 131.19 million $ 39
Aug 19, 2023 $ 0.0₁₂131
+0.14%
$ 130.96 million $ 88
Aug 18, 2023 $ 0.0₁₂131
+8.34%
$ 130.81 million $ 145,166
Aug 17, 2023 $ 0.0₁₂121
-7.32%
$ 120.68 million $ 87
Aug 16, 2023 $ 0.0₁₂13
+8.58%
$ 130.31 million $ 113
Aug 15, 2023 $ 0.0₁₂12
-14.15%
$ 120.03 million $ 154,354
Aug 14, 2023 $ 0.0₁₂13
+8.31%
$ 129.88 million $ 204,305
Aug 13, 2023 $ 0.0₁₂12
-8.06%
$ 119.74 million $ 54
Aug 12, 2023 $ 0.0₁₂14
+0.02%
$ 139.93 million $ 124
Aug 11, 2023 $ 0.0₁₂14
+7.70%
$ 139.9 million $ 140,108
Aug 10, 2023 $ 0.0₁₂13
-0.01%
$ 129.88 million $ 1,275
Aug 9, 2023 $ 0.0₁₂14
-0.02%
$ 139.91 million $ 160,745
Aug 8, 2023 $ 0.0₁₂14
+0.08%
$ 139.97 million $ 100,558
Aug 7, 2023 $ 0.0₁₂14
+0.02%
$ 139.82 million $ 161,534
Aug 6, 2023 $ 0.0₁₂14
+7.40%
$ 139.69 million $ 528,021
Aug 5, 2023 $ 0.0₁₂13
+0.12%
$ 130.03 million $ 186
Aug 4, 2023 $ 0.0₁₂13
-7.21%
$ 129.87 million $ 180,766
Aug 3, 2023 $ 0.0₁₂14
+0.06%
$ 139.96 million $ 846
Aug 2, 2023 $ 0.0₁₂14
+0.26%
$ 139.92 million $ 127,885
Aug 1, 2023 $ 0.0₁₂14
-6.95%
$ 139.57 million $ 367,631
Jul 31, 2023 $ 0.0₁₂15
+0.00%
$ 149.97 million $ 35,416
Jul 30, 2023 $ 0.0₁₂15
-6.36%
$ 149.95 million $ 185,352
Jul 29, 2023 $ 0.0₁₂16
+6.68%
$ 160.13 million $ 291,005
Jul 28, 2023 $ 0.0₁₂15
+0.10%
$ 150.07 million $ 471,488
Jul 27, 2023 $ 0.0₁₂15
-0.17%
$ 149.86 million $ 289,290
Jul 26, 2023 $ 0.0₁₂15
-6.20%
$ 150.14 million $ 322,502
Jul 25, 2023 $ 0.0₁₂16
-0.05%
$ 159.99 million $ 128,556
Jul 24, 2023 $ 0.0₁₂16
+6.75%
$ 160.05 million $ 144,671