Wolfies Historical Data

PACK Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.00013
-0.18%
$1.36 million $28,830
May 18, 7 AM $0.000131
+0.72%
$1.37 million $28,693
May 18, 6 AM $0.00013
-0.58%
$1.36 million $28,380
May 18, 5 AM $0.00013
-0.33%
$1.36 million $28,443
May 18, 4 AM $0.000131
+0.21%
$1.37 million $28,492
May 18, 3 AM $0.000131
+0.06%
$1.37 million $28,353
May 18, 2 AM $0.00013
+0.23%
$1.37 million $28,183
May 18, 1 AM $0.00013
+0.58%
$1.36 million $28,375
May 18, 12 AM $0.000129
-1.79%
$1.35 million $29,018
May 17, 11 PM $0.000132
-0.28%
$1.38 million $28,601
May 17, 10 PM $0.000132
-1.33%
$1.38 million $27,336
May 17, 9 PM $0.000134
+0.25%
$1.4 million $27,408
May 17, 8 PM $0.000134
+0.62%
$1.4 million $28,037
May 17, 7 PM $0.000133
-0.12%
$1.39 million $27,531
May 17, 6 PM $0.000133
-1.81%
$1.39 million $27,429
May 17, 5 PM $0.000135
+0.51%
$1.42 million $26,579
May 17, 4 PM $0.000135
-0.22%
$1.41 million $25,985
May 17, 3 PM $0.000135
+0.05%
$1.41 million $26,358
May 17, 2 PM $0.000135
-0.41%
$1.41 million $26,623
May 17, 1 PM $0.000135
-0.94%
$1.42 million $26,938
May 17, 12 PM $0.000137
+0.25%
$1.43 million $26,806
May 17, 11 AM $0.000136
-0.82%
$1.43 million $26,833
May 17, 10 AM $0.000138
+1.15%
$1.44 million $26,832
May 17, 9 AM $0.000136
+0.12%
$1.42 million $27,186
May 17, 8 AM $0.000136
-0.17%
$1.42 million $27,055
May 17, 7 AM $0.000136
+0.04%
$1.42 million $27,018
May 17, 6 AM $0.000136
+1.41%
$1.42 million $27,394
May 17, 5 AM $0.000134
-0.75%
$1.4 million $27,727
May 17, 4 AM $0.000135
+0.51%
$1.41 million $27,747
May 17, 3 AM $0.000134
+0.36%
$1.41 million $27,510
May 17, 2 AM $0.000134
-0.15%
$1.4 million $27,374
May 17, 1 AM $0.000134
-0.22%
$1.4 million $27,802
May 17, 12 AM $0.000135
-0.40%
$1.41 million $27,008
May 16, 11 PM $0.000135
+0.09%
$1.42 million $26,658
May 16, 10 PM $0.000135
-0.33%
$1.41 million $26,386
May 16, 9 PM $0.000135
-2.50%
$1.42 million $25,949
May 16, 8 PM $0.000139
-0.28%
$1.45 million $24,371
May 16, 7 PM $0.000139
+0.21%
$1.45 million $24,299
May 16, 6 PM $0.000139
-0.07%
$1.45 million $27,067
May 16, 5 PM $0.000139
-0.32%
$1.45 million $26,698
May 16, 4 PM $0.000139
+0.46%
$1.46 million $26,573
May 16, 3 PM $0.000137
-0.38%
$1.43 million $26,018
May 16, 2 PM $0.000138
-0.39%
$1.44 million $25,536
May 16, 1 PM $0.000138
+0.18%
$1.45 million $25,333
May 16, 12 PM $0.000138
+0.20%
$1.44 million $26,279
May 16, 11 AM $0.000138
+0.97%
$1.44 million $26,429
May 16, 10 AM $0.000136
-1.68%
$1.43 million $26,585
May 16, 9 AM $0.000139
+0.38%
$1.45 million $26,171
May 16, 8 AM $0.000138
+0.35%
$1.45 million $25,129
May 16, 7 AM $0.000138
-1.33%
$1.44 million $24,354