Wolfies Historical Data

PACK Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.000139
-0.79%
$1.46 million $25,580
May 16, 5 AM $0.000141
-0.39%
$1.47 million $28,205
May 16, 4 AM $0.000141
-0.61%
$1.48 million $28,065
May 16, 3 AM $0.000142
-0.14%
$1.49 million $27,331
May 16, 2 AM $0.000142
-0.43%
$1.49 million $26,534
May 16, 1 AM $0.000143
+0.64%
$1.49 million $25,397
May 16, 12 AM $0.000142
+0.27%
$1.49 million $24,406
May 15, 11 PM $0.000142
+0.66%
$1.48 million $23,944
May 15, 10 PM $0.000141
-0.31%
$1.47 million $23,355
May 15, 9 PM $0.000141
+0.22%
$1.48 million $23,146
May 15, 8 PM $0.000141
-1.36%
$1.47 million $22,896
May 15, 7 PM $0.000143
+5.62%
$1.49 million $22,273
May 15, 6 PM $0.000135
-0.89%
$1.41 million $18,639
May 15, 5 PM $0.000136
-0.41%
$1.43 million $19,124
May 15, 4 PM $0.000137
+0.41%
$1.43 million $21,397
May 15, 3 PM $0.000136
-1.02%
$1.43 million $20,668
May 15, 2 PM $0.000138
-1.92%
$1.44 million $20,938
May 15, 1 PM $0.00014
-0.87%
$1.47 million $20,327
May 15, 12 PM $0.000142
-1.32%
$1.48 million $18,621
May 15, 11 AM $0.000144
+0.49%
$1.5 million $18,503
May 15, 10 AM $0.000143
-0.51%
$1.5 million $18,981
May 15, 9 AM $0.000144
-1.09%
$1.5 million $18,182
May 15, 8 AM $0.000145
-1.38%
$1.52 million $18,127
May 15, 7 AM $0.000147
+1.17%
$1.54 million $17,998
May 15, 6 AM $0.000146
+3.62%
$1.52 million $15,870
May 15, 5 AM $0.00014
-0.09%
$1.47 million $12,970
May 15, 4 AM $0.000141
+1.17%
$1.47 million $12,010
May 15, 3 AM $0.000139
+0.27%
$1.45 million $11,929
May 15, 2 AM $0.000139
-0.61%
$1.45 million $12,192
May 15, 1 AM $0.000139
-0.29%
$1.46 million $12,109
May 15, 12 AM $0.00014
-0.26%
$1.46 million $12,042
May 14, 11 PM $0.00014
-0.29%
$1.47 million $12,047
May 14, 10 PM $0.000141
+0.18%
$1.47 million $12,155
May 14, 9 PM $0.00014
-0.29%
$1.47 million $12,246
May 14, 8 PM $0.000141
+0.38%
$1.47 million $12,394
May 14, 7 PM $0.00014
-0.17%
$1.47 million $12,617
May 14, 6 PM $0.00014
+0.08%
$1.47 million $12,704
May 14, 5 PM $0.00014
+4.74%
$1.47 million $11,862
May 14, 4 PM $0.000134
+1.21%
$1.4 million $10,454
May 14, 3 PM $0.000132
+1.35%
$1.39 million $12,767
May 14, 2 PM $0.000131
-0.23%
$1.37 million $11,565
May 14, 1 PM $0.000131
+0.93%
$1.37 million $11,800
May 14, 12 PM $0.00013
-1.46%
$1.36 million $12,081
May 14, 11 AM $0.000132
+1.61%
$1.38 million $11,991
May 14, 10 AM $0.00013
-0.30%
$1.36 million $10,465
May 14, 9 AM $0.00013
+0.02%
$1.36 million $10,546
May 14, 8 AM $0.00013
+0.23%
$1.36 million $10,703
May 14, 7 AM $0.00013
+0.21%
$1.36 million $10,812
May 14, 6 AM $0.000129
+0.94%
$1.35 million $11,035
May 14, 5 AM $0.000128
+0.19%
$1.34 million $10,649