Wolfies Historical Data

PACK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00027
+0.06%
$ 2.7 million $ 45,675
Jan 23, 9 PM $ 0.00027
+0.46%
$ 2.7 million $ 46,458
Jan 23, 8 PM $ 0.000268
+3.13%
$ 2.68 million $ 45,971
Jan 23, 7 PM $ 0.00026
-1.06%
$ 2.6 million $ 36,541
Jan 23, 6 PM $ 0.000261
+1.77%
$ 2.61 million $ 38,870
Jan 23, 5 PM $ 0.000257
+0.72%
$ 2.57 million $ 37,443
Jan 23, 4 PM $ 0.000255
+0.49%
$ 2.55 million $ 40,858
Jan 23, 3 PM $ 0.000254
-0.78%
$ 2.54 million $ 41,680
Jan 23, 2 PM $ 0.000256
-0.59%
$ 2.56 million $ 41,611
Jan 23, 1 PM $ 0.000257
+0.16%
$ 2.57 million $ 48,089
Jan 23, 12 PM $ 0.000256
+0.25%
$ 2.56 million $ 47,927
Jan 23, 11 AM $ 0.000256
+0.48%
$ 2.56 million $ 51,528
Jan 23, 10 AM $ 0.000258
+1.77%
$ 2.58 million $ 57,242
Jan 23, 9 AM $ 0.000253
-0.14%
$ 2.53 million $ 65,772
Jan 23, 8 AM $ 0.000255
-0.71%
$ 2.55 million $ 67,889
Jan 23, 7 AM $ 0.000251
-2.75%
$ 2.51 million $ 70,897
Jan 23, 6 AM $ 0.000259
-0.62%
$ 2.59 million $ 70,966
Jan 23, 5 AM $ 0.00026
-0.38%
$ 2.6 million $ 72,764
Jan 23, 4 AM $ 0.000261
+0.11%
$ 2.61 million $ 76,084
Jan 23, 3 AM $ 0.000261
-0.14%
$ 2.61 million $ 76,604
Jan 23, 2 AM $ 0.000261
+0.30%
$ 2.61 million $ 78,896
Jan 23, 1 AM $ 0.000261
-0.28%
$ 2.61 million $ 76,524
Jan 23, 12 AM $ 0.000261
-0.12%
$ 2.61 million $ 82,228
Jan 22, 11 PM $ 0.00026
-0.46%
$ 2.6 million $ 102,899
Jan 22, 10 PM $ 0.000263
+0.08%
$ 2.63 million $ 102,701
Jan 22, 9 PM $ 0.000263
+0.19%
$ 2.63 million $ 110,703
Jan 22, 8 PM $ 0.000263
-0.23%
$ 2.63 million $ 110,943
Jan 22, 7 PM $ 0.000263
+0.22%
$ 2.63 million $ 116,138
Jan 22, 6 PM $ 0.000263
+2.19%
$ 2.63 million $ 116,208
Jan 22, 5 PM $ 0.000257
-0.03%
$ 2.57 million $ 117,933
Jan 22, 4 PM $ 0.000256
+0.19%
$ 2.56 million $ 120,987
Jan 22, 3 PM $ 0.000256
-0.92%
$ 2.56 million $ 121,285
Jan 22, 2 PM $ 0.000259
+0.63%
$ 2.59 million $ 129,018
Jan 22, 1 PM $ 0.000258
-1.16%
$ 2.58 million $ 120,661
Jan 22, 12 PM $ 0.000261
-1.63%
$ 2.61 million $ 119,101
Jan 22, 11 AM $ 0.000265
+6.40%
$ 2.65 million $ 116,635
Jan 22, 10 AM $ 0.000249
+0.71%
$ 2.49 million $ 114,192
Jan 22, 9 AM $ 0.000247
+0.26%
$ 2.47 million $ 108,115
Jan 22, 8 AM $ 0.000247
-0.07%
$ 2.47 million $ 105,590
Jan 22, 7 AM $ 0.000248
-0.39%
$ 2.48 million $ 105,152
Jan 22, 6 AM $ 0.000248
-0.06%
$ 2.48 million $ 105,676
Jan 22, 5 AM $ 0.000249
+0.08%
$ 2.49 million $ 107,737
Jan 22, 4 AM $ 0.00025
+0.36%
$ 2.5 million $ 104,049
Jan 22, 3 AM $ 0.000249
-0.49%
$ 2.49 million $ 104,135
Jan 22, 2 AM $ 0.000253
+0.60%
$ 2.53 million $ 102,020
Jan 22, 1 AM $ 0.000252
+0.51%
$ 2.52 million $ 102,326
Jan 22, 12 AM $ 0.000251
+0.14%
$ 2.51 million $ 97,044
Jan 21, 11 PM $ 0.000251
+0.02%
$ 2.51 million $ 76,477
Jan 21, 10 PM $ 0.000251
-1.33%
$ 2.51 million $ 76,687
Jan 21, 9 PM $ 0.000254
+0.14%
$ 2.54 million $ 71,408