Wolfies Historical Data

PACK Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.000128
-0.50%
$1.34 million $10,800
May 14, 3 AM $0.000129
-2.16%
$1.35 million $11,036
May 14, 2 AM $0.000131
+0.15%
$1.38 million $10,850
May 14, 1 AM $0.000131
-0.22%
$1.37 million $11,121
May 14, 12 AM $0.000132
+0.35%
$1.38 million $11,132
May 13, 11 PM $0.000131
-0.34%
$1.37 million $10,899
May 13, 10 PM $0.000131
-1.33%
$1.38 million $10,874
May 13, 9 PM $0.000133
+0.02%
$1.39 million $10,503
May 13, 8 PM $0.000133
+1.87%
$1.39 million $10,897
May 13, 7 PM $0.000131
-0.92%
$1.37 million $10,661
May 13, 6 PM $0.000132
+0.17%
$1.38 million $10,591
May 13, 5 PM $0.000132
+1.60%
$1.38 million $10,748
May 13, 4 PM $0.00013
-2.22%
$1.36 million $9,293
May 13, 3 PM $0.000133
-1.06%
$1.39 million $7,435
May 13, 2 PM $0.000134
-1.46%
$1.4 million $7,468
May 13, 1 PM $0.000136
+0.71%
$1.42 million $7,986
May 13, 12 PM $0.000135
+0.15%
$1.41 million $7,993
May 13, 11 AM $0.000135
-0.35%
$1.41 million $7,987
May 13, 10 AM $0.000135
+0.00%
$1.42 million $8,696
May 13, 9 AM $0.000135
+1.12%
$1.42 million $9,111
May 13, 8 AM $0.000134
+0.05%
$1.4 million $9,191
May 13, 7 AM $0.000134
-3.11%
$1.4 million $9,704
May 13, 6 AM $0.000138
-0.43%
$1.45 million $9,539
May 13, 5 AM $0.000139
-0.46%
$1.45 million $11,437
May 13, 4 AM $0.000139
+1.15%
$1.46 million $11,759
May 13, 3 AM $0.000138
-0.58%
$1.44 million $11,872
May 13, 2 AM $0.000139
+0.64%
$1.45 million $12,314
May 13, 1 AM $0.000138
+0.21%
$1.44 million $12,368
May 13, 12 AM $0.000137
+0.42%
$1.44 million $12,934
May 12, 11 PM $0.000137
+0.12%
$1.43 million $13,108
May 12, 10 PM $0.000137
-0.20%
$1.43 million $13,045
May 12, 9 PM $0.000137
-0.25%
$1.43 million $13,088
May 12, 8 PM $0.000137
+0.07%
$1.44 million $12,584
May 12, 7 PM $0.000137
+0.01%
$1.44 million $12,291
May 12, 6 PM $0.000137
+0.12%
$1.44 million $12,259
May 12, 5 PM $0.000137
-0.82%
$1.43 million $12,027
May 12, 4 PM $0.000138
-0.67%
$1.45 million $12,854
May 12, 3 PM $0.000139
-2.40%
$1.46 million $13,159
May 12, 2 PM $0.000142
-1.61%
$1.49 million $13,297
May 12, 1 PM $0.000145
-0.67%
$1.52 million $12,953
May 12, 12 PM $0.000146
+0.69%
$1.53 million $13,493
May 12, 11 AM $0.000145
-0.99%
$1.52 million $14,030
May 12, 10 AM $0.000146
-0.19%
$1.53 million $13,345
May 12, 9 AM $0.000147
-0.26%
$1.53 million $12,975
May 12, 8 AM $0.000147
-1.05%
$1.54 million $12,699
May 12, 7 AM $0.000148
-0.20%
$1.55 million $12,491
May 12, 6 AM $0.000149
-2.37%
$1.56 million $13,166
May 12, 5 AM $0.000152
+2.51%
$1.59 million $11,080
May 12, 4 AM $0.000149
+0.15%
$1.56 million $10,789
May 12, 3 AM $0.000148
+1.10%
$1.55 million $10,837