Wolfies Historical Data

PACK Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.000147
+2.38%
$1.54 million $10,640
May 12, 1 AM $0.000143
+0.77%
$1.5 million $10,554
May 12, 12 AM $0.000142
-0.05%
$1.49 million $10,123
May 11, 11 PM $0.000142
-1.05%
$1.49 million $10,304
May 11, 10 PM $0.000144
-0.54%
$1.51 million $10,145
May 11, 9 PM $0.000145
-0.90%
$1.51 million $10,231
May 11, 8 PM $0.000146
+0.15%
$1.53 million $10,665
May 11, 7 PM $0.000146
-0.06%
$1.53 million $10,667
May 11, 6 PM $0.000146
+1.11%
$1.53 million $10,929
May 11, 5 PM $0.000144
-1.19%
$1.51 million $11,226
May 11, 4 PM $0.000146
+0.12%
$1.53 million $10,456
May 11, 3 PM $0.000146
+1.11%
$1.53 million $9,772
May 11, 2 PM $0.000144
-2.76%
$1.51 million $9,820
May 11, 1 PM $0.000148
+2.64%
$1.55 million $10,767
May 11, 12 PM $0.000144
-0.09%
$1.51 million $10,086
May 11, 11 AM $0.000145
+0.96%
$1.51 million $8,328
May 11, 10 AM $0.000143
+0.69%
$1.5 million $8,495
May 11, 9 AM $0.000142
+0.19%
$1.49 million $8,525
May 11, 8 AM $0.000142
-0.11%
$1.49 million $8,452
May 11, 7 AM $0.000142
-0.13%
$1.49 million $8,066
May 11, 6 AM $0.000142
+0.34%
$1.49 million $7,740
May 11, 5 AM $0.000142
+0.44%
$1.48 million $7,744
May 11, 4 AM $0.000141
+0.37%
$1.48 million $7,768
May 11, 3 AM $0.000141
-1.57%
$1.47 million $7,502
May 11, 2 AM $0.000143
-0.27%
$1.5 million $7,185
May 11, 1 AM $0.000143
+0.41%
$1.5 million $7,191
May 11, 12 AM $0.000143
+0.27%
$1.49 million $6,941
May 10, 11 PM $0.000142
+1.50%
$1.49 million $6,840
May 10, 10 PM $0.00014
-2.42%
$1.47 million $6,869
May 10, 9 PM $0.000144
+1.83%
$1.5 million $7,061
May 10, 8 PM $0.000141
-0.83%
$1.48 million $6,159
May 10, 7 PM $0.000142
+0.55%
$1.49 million $6,273
May 10, 6 PM $0.000142
+0.09%
$1.48 million $6,073
May 10, 5 PM $0.000141
+0.65%
$1.48 million $5,896
May 10, 4 PM $0.000141
+0.63%
$1.47 million $6,003
May 10, 3 PM $0.00014
+0.64%
$1.46 million $6,029
May 10, 2 PM $0.000139
+0.36%
$1.45 million $5,956
May 10, 1 PM $0.000138
+0.38%
$1.45 million $5,363
May 10, 12 PM $0.000138
-0.06%
$1.44 million $5,808
May 10, 11 AM $0.000138
+0.12%
$1.44 million $5,727
May 10, 10 AM $0.000138
+0.20%
$1.44 million $5,667
May 10, 9 AM $0.000137
+0.38%
$1.44 million $5,739
May 10, 8 AM $0.000137
+0.34%
$1.43 million $5,941
May 10, 7 AM $0.000136
+0.06%
$1.43 million $6,189
May 10, 6 AM $0.000136
-0.08%
$1.43 million $6,037
May 10, 5 AM $0.000136
-0.03%
$1.43 million $6,013
May 10, 4 AM $0.000137
-0.16%
$1.43 million $6,227
May 10, 3 AM $0.000137
+0.18%
$1.43 million $6,240
May 10, 2 AM $0.000136
+0.80%
$1.43 million $6,697
May 10, 1 AM $0.000135
-0.05%
$1.42 million $6,651