Wolfies Historical Data

PACK Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.000135
+0.05%
$1.42 million $7,912
May 9, 11 PM $0.000135
-0.05%
$1.42 million $7,862
May 9, 10 PM $0.000135
-0.12%
$1.42 million $8,007
May 9, 9 PM $0.000136
-0.06%
$1.42 million $8,754
May 9, 8 PM $0.000136
-0.01%
$1.42 million $9,186
May 9, 7 PM $0.000136
+0.09%
$1.42 million $9,480
May 9, 6 PM $0.000136
-0.12%
$1.42 million $10,187
May 9, 5 PM $0.000136
+0.07%
$1.42 million $10,759
May 9, 4 PM $0.000136
-0.19%
$1.42 million $10,797
May 9, 3 PM $0.000136
-0.66%
$1.42 million $11,502
May 9, 2 PM $0.000137
+0.02%
$1.43 million $11,724
May 9, 1 PM $0.000137
-0.32%
$1.43 million $11,765
May 9, 12 PM $0.000137
+0.17%
$1.44 million $11,280
May 9, 11 AM $0.000137
+0.43%
$1.43 million $11,793
May 9, 10 AM $0.000136
-0.07%
$1.43 million $12,026
May 9, 9 AM $0.000137
-0.30%
$1.43 million $12,639
May 9, 8 AM $0.000137
-0.09%
$1.43 million $12,883
May 9, 7 AM $0.000137
-0.01%
$1.43 million $13,287
May 9, 6 AM $0.000137
-0.34%
$1.43 million $14,375
May 9, 5 AM $0.000138
-0.37%
$1.44 million $14,651
May 9, 4 AM $0.000138
+0.01%
$1.44 million $14,848
May 9, 3 AM $0.000138
-0.62%
$1.44 million $15,029
May 9, 2 AM $0.000139
+0.29%
$1.45 million $15,151
May 9, 1 AM $0.000138
+2.19%
$1.45 million $15,315
May 9, 12 AM $0.000136
+0.58%
$1.42 million $14,322
May 8, 11 PM $0.000135
+0.16%
$1.41 million $14,619
May 8, 10 PM $0.000135
+0.17%
$1.41 million $15,411
May 8, 9 PM $0.000134
-0.11%
$1.41 million $19,288
May 8, 8 PM $0.000134
-0.13%
$1.41 million $20,385
May 8, 7 PM $0.000135
+0.16%
$1.41 million $20,453
May 8, 6 PM $0.000134
+1.69%
$1.41 million $19,746
May 8, 5 PM $0.000132
+0.31%
$1.38 million $19,250
May 8, 4 PM $0.000132
-0.58%
$1.38 million $20,402
May 8, 3 PM $0.000133
-0.81%
$1.39 million $20,842
May 8, 2 PM $0.000134
+0.17%
$1.4 million $20,584
May 8, 1 PM $0.000133
-0.37%
$1.4 million $20,801
May 8, 12 PM $0.000134
-0.04%
$1.4 million $21,089
May 8, 11 AM $0.000134
+0.31%
$1.4 million $20,845
May 8, 10 AM $0.000134
-1.07%
$1.4 million $20,807
May 8, 9 AM $0.000135
-0.50%
$1.41 million $20,521
May 8, 8 AM $0.000136
-0.86%
$1.42 million $20,974
May 8, 7 AM $0.000137
+0.13%
$1.43 million $21,025
May 8, 6 AM $0.000137
-0.14%
$1.43 million $19,950
May 8, 5 AM $0.000137
-0.14%
$1.43 million $21,422
May 8, 4 AM $0.000137
+0.51%
$1.43 million $21,409
May 8, 3 AM $0.000136
+0.25%
$1.43 million $22,092
May 8, 2 AM $0.000136
+0.15%
$1.42 million $21,543
May 8, 1 AM $0.000136
-0.39%
$1.42 million $21,635
May 8, 12 AM $0.000136
-0.53%
$1.43 million $22,309
May 7, 11 PM $0.000137
+0.96%
$1.43 million $22,395