Wolfies Historical Data

PACK Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.000136
+7.62%
$1.42 million $24,464
May 7, 9 PM $0.000126
-0.70%
$1.32 million $20,964
May 7, 8 PM $0.000127
+0.24%
$1.33 million $20,067
May 7, 7 PM $0.000127
-0.05%
$1.33 million $23,758
May 7, 6 PM $0.000127
-0.22%
$1.33 million $30,507
May 7, 5 PM $0.000127
+1.32%
$1.33 million $34,348
May 7, 4 PM $0.000125
+0.07%
$1.31 million $37,491
May 7, 3 PM $0.000125
-0.58%
$1.31 million $40,436
May 7, 2 PM $0.000126
-0.32%
$1.32 million $41,793
May 7, 1 PM $0.000126
-0.10%
$1.32 million $44,296
May 7, 12 PM $0.000126
+0.13%
$1.32 million $46,408
May 7, 11 AM $0.000126
+0.18%
$1.32 million $51,426
May 7, 10 AM $0.000126
-0.75%
$1.32 million $52,935
May 7, 9 AM $0.000127
+0.18%
$1.33 million $55,590
May 7, 8 AM $0.000127
-0.03%
$1.32 million $55,602
May 7, 7 AM $0.000127
+0.39%
$1.33 million $56,921
May 7, 6 AM $0.000126
-1.06%
$1.32 million $57,533
May 7, 5 AM $0.000127
+0.29%
$1.33 million $56,493
May 7, 4 AM $0.000127
+0.72%
$1.33 million $56,932
May 7, 3 AM $0.000126
-0.02%
$1.32 million $56,937
May 7, 2 AM $0.000126
-0.69%
$1.32 million $58,050
May 7, 1 AM $0.000127
-0.53%
$1.33 million $59,222
May 7, 12 AM $0.000128
+0.11%
$1.33 million $60,728
May 6, 11 PM $0.000127
-2.49%
$1.33 million $61,026
May 6, 10 PM $0.000131
-1.21%
$1.37 million $59,031
May 6, 9 PM $0.000132
+0.10%
$1.38 million $58,284
May 6, 8 PM $0.000132
+0.09%
$1.38 million $58,112
May 6, 7 PM $0.000132
+0.01%
$1.38 million $54,698
May 6, 6 PM $0.000132
+0.05%
$1.38 million $48,422
May 6, 5 PM $0.000132
+0.51%
$1.38 million $45,347
May 6, 4 PM $0.000131
-0.36%
$1.37 million $41,690
May 6, 3 PM $0.000132
-0.30%
$1.38 million $38,685
May 6, 2 PM $0.000132
+0.14%
$1.38 million $38,603
May 6, 1 PM $0.000132
-2.80%
$1.38 million $37,299
May 6, 12 PM $0.000136
-0.52%
$1.42 million $37,884
May 6, 11 AM $0.000136
+0.44%
$1.43 million $37,598
May 6, 10 AM $0.000136
-0.83%
$1.42 million $37,874
May 6, 9 AM $0.000137
+0.02%
$1.43 million $38,264
May 6, 8 AM $0.000137
+0.66%
$1.43 million $38,379
May 6, 7 AM $0.000136
+0.26%
$1.42 million $37,769
May 6, 6 AM $0.000135
-0.16%
$1.42 million $38,254
May 6, 5 AM $0.000136
-0.13%
$1.42 million $38,379
May 6, 4 AM $0.000136
+0.14%
$1.42 million $39,160
May 6, 3 AM $0.000136
-0.15%
$1.42 million $46,018
May 6, 2 AM $0.000136
+0.23%
$1.42 million $47,402
May 6, 1 AM $0.000136
+0.15%
$1.42 million $48,769
May 6, 12 AM $0.000135
+0.29%
$1.42 million $47,961
May 5, 11 PM $0.000135
-0.20%
$1.41 million $52,258
May 5, 10 PM $0.000135
+0.27%
$1.42 million $52,989
May 5, 9 PM $0.000135
+0.30%
$1.41 million $54,101