Wolfies Historical Data

PACK Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.000135
+0.46%
$1.41 million $57,284
May 5, 7 PM $0.000134
-0.18%
$1.4 million $56,962
May 5, 6 PM $0.000134
+0.44%
$1.4 million $59,784
May 5, 5 PM $0.000134
-0.36%
$1.4 million $59,659
May 5, 4 PM $0.000134
+0.33%
$1.4 million $59,405
May 5, 3 PM $0.000134
-0.92%
$1.4 million $60,557
May 5, 2 PM $0.000135
+0.89%
$1.41 million $59,997
May 5, 1 PM $0.000134
+1.09%
$1.4 million $58,888
May 5, 12 PM $0.000132
-0.63%
$1.38 million $57,386
May 5, 11 AM $0.000133
+0.71%
$1.39 million $52,862
May 5, 10 AM $0.000132
-2.83%
$1.38 million $51,403
May 5, 9 AM $0.000136
-0.30%
$1.42 million $48,423
May 5, 8 AM $0.000136
-0.28%
$1.43 million $47,591
May 5, 7 AM $0.000137
+0.61%
$1.43 million $46,787
May 5, 6 AM $0.000136
-0.17%
$1.42 million $46,948
May 5, 5 AM $0.000136
-0.03%
$1.43 million $46,045
May 5, 4 AM $0.000136
-0.39%
$1.43 million $44,732
May 5, 3 AM $0.000137
-0.12%
$1.43 million $37,414
May 5, 2 AM $0.000137
+0.45%
$1.43 million $36,203
May 5, 1 AM $0.000136
-0.38%
$1.43 million $34,132
May 5, 12 AM $0.000137
+4.71%
$1.43 million $33,135
May 4, 11 PM $0.000131
-0.68%
$1.37 million $28,275
May 4, 10 PM $0.000132
-0.44%
$1.38 million $27,315
May 4, 9 PM $0.000132
-4.44%
$1.38 million $25,194
May 4, 8 PM $0.000138
-0.23%
$1.45 million $22,399
May 4, 7 PM $0.000139
-2.27%
$1.45 million $22,953
May 4, 6 PM $0.000142
+0.10%
$1.48 million $20,922
May 4, 5 PM $0.000142
-0.51%
$1.48 million $24,593
May 4, 4 PM $0.000142
+2.10%
$1.49 million $24,797
May 4, 3 PM $0.000139
-0.37%
$1.46 million $23,636
May 4, 2 PM $0.00014
-0.41%
$1.47 million $23,480
May 4, 1 PM $0.000141
-0.43%
$1.47 million $23,732
May 4, 12 PM $0.000141
+0.59%
$1.48 million $22,841
May 4, 11 AM $0.00014
+0.51%
$1.47 million $22,975
May 4, 10 AM $0.00014
-0.46%
$1.46 million $22,399
May 4, 9 AM $0.00014
-0.15%
$1.47 million $21,876
May 4, 8 AM $0.00014
-0.17%
$1.47 million $21,720
May 4, 7 AM $0.000141
-1.13%
$1.47 million $22,172
May 4, 6 AM $0.000142
-0.18%
$1.49 million $20,655
May 4, 5 AM $0.000143
+0.06%
$1.49 million $20,995
May 4, 4 AM $0.000143
+0.38%
$1.49 million $20,936
May 4, 3 AM $0.000142
-0.22%
$1.49 million $21,327
May 4, 2 AM $0.000142
+0.71%
$1.49 million $20,324
May 4, 1 AM $0.000141
+0.16%
$1.48 million $19,741
May 4, 12 AM $0.000141
-0.11%
$1.48 million $19,374
May 3, 11 PM $0.000141
-0.40%
$1.48 million $19,699
May 3, 10 PM $0.000142
+0.00%
$1.48 million $19,526
May 3, 9 PM $0.000142
+0.03%
$1.48 million $20,719
May 3, 8 PM $0.000142
-0.41%
$1.48 million $20,704
May 3, 7 PM $0.000142
+0.17%
$1.49 million $20,384