Wolfies Historical Data

PACK Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.000142
-0.90%
$1.49 million $19,734
May 3, 5 PM $0.000143
+0.02%
$1.5 million $16,057
May 3, 4 PM $0.000143
-1.82%
$1.5 million $15,491
May 3, 3 PM $0.000146
+0.23%
$1.53 million $14,146
May 3, 2 PM $0.000146
-0.07%
$1.52 million $13,709
May 3, 1 PM $0.000146
-0.09%
$1.53 million $17,964
May 3, 12 PM $0.000146
+0.39%
$1.53 million $18,081
May 3, 11 AM $0.000145
-0.04%
$1.52 million $17,538
May 3, 10 AM $0.000145
+0.05%
$1.52 million $20,169
May 3, 9 AM $0.000145
+0.13%
$1.52 million $20,798
May 3, 8 AM $0.000145
+0.08%
$1.52 million $25,444
May 3, 7 AM $0.000145
+0.60%
$1.52 million $25,932
May 3, 6 AM $0.000144
-0.24%
$1.51 million $26,890
May 3, 5 AM $0.000144
-0.07%
$1.51 million $27,080
May 3, 4 AM $0.000145
-0.16%
$1.51 million $27,675
May 3, 3 AM $0.000145
+0.08%
$1.52 million $27,126
May 3, 2 AM $0.000145
-0.30%
$1.51 million $28,032
May 3, 1 AM $0.000145
+0.11%
$1.52 million $28,925
May 3, 12 AM $0.000145
-0.55%
$1.52 million $29,519
May 2, 11 PM $0.000146
-0.01%
$1.53 million $30,661
May 2, 10 PM $0.000146
-0.34%
$1.53 million $31,440
May 2, 9 PM $0.000146
+0.33%
$1.53 million $30,390
May 2, 8 PM $0.000146
-0.31%
$1.53 million $31,208
May 2, 7 PM $0.000146
+0.07%
$1.53 million $31,473
May 2, 6 PM $0.000146
-0.03%
$1.53 million $31,148
May 2, 5 PM $0.000146
-0.23%
$1.53 million $30,601
May 2, 4 PM $0.000146
+0.04%
$1.53 million $31,536
May 2, 3 PM $0.000146
-0.05%
$1.53 million $34,207
May 2, 2 PM $0.000147
+0.31%
$1.53 million $36,181
May 2, 1 PM $0.000146
-0.44%
$1.53 million $30,800
May 2, 12 PM $0.000147
-0.07%
$1.54 million $31,060
May 2, 11 AM $0.000147
+0.45%
$1.54 million $31,579
May 2, 10 AM $0.000146
-0.21%
$1.53 million $29,208
May 2, 9 AM $0.000146
+0.11%
$1.53 million $28,984
May 2, 8 AM $0.000146
-0.35%
$1.53 million $24,882
May 2, 7 AM $0.000147
+0.15%
$1.54 million $24,633
May 2, 6 AM $0.000147
+0.05%
$1.53 million $24,116
May 2, 5 AM $0.000147
-0.07%
$1.53 million $23,850
May 2, 4 AM $0.000147
+0.57%
$1.53 million $24,269
May 2, 3 AM $0.000146
+0.00%
$1.53 million $24,398
May 2, 2 AM $0.000146
-0.27%
$1.53 million $23,561
May 2, 1 AM $0.000146
+0.34%
$1.53 million $24,537
May 2, 12 AM $0.000146
-0.80%
$1.52 million $23,592
May 1, 11 PM $0.000147
-0.07%
$1.54 million $22,152
May 1, 10 PM $0.000147
+0.07%
$1.54 million $21,479
May 1, 9 PM $0.000147
-0.14%
$1.54 million $23,228
May 1, 8 PM $0.000147
-0.72%
$1.54 million $22,758
May 1, 7 PM $0.000148
+0.50%
$1.55 million $25,875
May 1, 6 PM $0.000147
+0.10%
$1.54 million $30,013
May 1, 5 PM $0.000147
+0.06%
$1.54 million $33,283