Wolfies Historical Data

PACK Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.000147
+0.13%
$1.54 million $36,870
May 1, 3 PM $0.000147
+0.20%
$1.54 million $37,130
May 1, 2 PM $0.000147
+0.12%
$1.53 million $48,509
May 1, 1 PM $0.000146
-0.14%
$1.53 million $66,479
May 1, 12 PM $0.000147
+1.11%
$1.54 million $68,690
May 1, 11 AM $0.000145
-0.24%
$1.52 million $68,951
May 1, 10 AM $0.000145
-0.05%
$1.52 million $69,917
May 1, 9 AM $0.000146
+0.08%
$1.52 million $70,213
May 1, 8 AM $0.000145
-0.10%
$1.52 million $70,288
May 1, 7 AM $0.000146
-0.01%
$1.52 million $70,676
May 1, 6 AM $0.000146
+0.00%
$1.52 million $70,678
May 1, 5 AM $0.000146
-0.05%
$1.52 million $73,993
May 1, 4 AM $0.000146
-0.32%
$1.52 million $74,293
May 1, 3 AM $0.000146
-0.11%
$1.53 million $74,461
May 1, 2 AM $0.000146
-0.24%
$1.53 million $74,665
May 1, 1 AM $0.000147
+0.03%
$1.53 million $74,567
May 1, 12 AM $0.000147
+0.16%
$1.53 million $74,801
Apr 30, 11 PM $0.000146
-0.01%
$1.53 million $75,075
Apr 30, 10 PM $0.000146
+0.19%
$1.53 million $74,922
Apr 30, 9 PM $0.000146
-0.63%
$1.53 million $73,355
Apr 30, 8 PM $0.000147
+0.16%
$1.54 million $74,571
Apr 30, 7 PM $0.000147
-0.45%
$1.54 million $70,418
Apr 30, 6 PM $0.000147
-0.39%
$1.54 million $66,192
Apr 30, 5 PM $0.000148
+0.09%
$1.55 million $66,274
Apr 30, 4 PM $0.000148
-0.44%
$1.55 million $60,557
Apr 30, 3 PM $0.000148
-0.06%
$1.55 million $58,678
Apr 30, 2 PM $0.000149
+0.26%
$1.56 million $46,029
Apr 30, 1 PM $0.000148
-0.50%
$1.55 million $28,217
Apr 30, 12 PM $0.000149
+0.03%
$1.56 million $26,180
Apr 30, 11 AM $0.000149
+0.00%
$1.56 million $25,247
Apr 30, 10 AM $0.000149
-0.06%
$1.56 million $24,751
Apr 30, 9 AM $0.000149
+0.38%
$1.56 million $24,834
Apr 30, 8 AM $0.000148
+0.36%
$1.55 million $25,127
Apr 30, 7 AM $0.000148
-0.04%
$1.55 million $25,515
Apr 30, 6 AM $0.000148
+0.30%
$1.55 million $25,475
Apr 30, 5 AM $0.000147
-0.44%
$1.54 million $22,799
Apr 30, 4 AM $0.000148
-0.18%
$1.55 million $21,893
Apr 30, 3 AM $0.000148
-0.17%
$1.55 million $21,733
Apr 30, 2 AM $0.000149
-0.21%
$1.56 million $22,953
Apr 30, 1 AM $0.000149
+0.15%
$1.56 million $25,113
Apr 30, 12 AM $0.000149
+0.19%
$1.56 million $25,547
Apr 29, 11 PM $0.000148
+0.17%
$1.55 million $26,175
Apr 29, 10 PM $0.000148
-0.11%
$1.55 million $26,223
Apr 29, 9 PM $0.000148
+0.25%
$1.55 million $26,091
Apr 29, 8 PM $0.000148
+0.05%
$1.53 million $25,821
Apr 29, 7 PM $0.000148
+0.24%
$1.53 million $26,476
Apr 29, 6 PM $0.000148
-0.77%
$1.52 million $26,703
Apr 29, 5 PM $0.000149
+0.07%
$1.53 million $24,564
Apr 29, 4 PM $0.000149
-0.44%
$1.53 million $24,964
Apr 29, 3 PM $0.000149
-0.42%
$1.54 million $24,628