Wolfies Historical Data

PACK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.00015
+0.02%
$1.55 million $24,877
Apr 29, 1 PM $0.00015
+0.12%
$1.55 million $25,481
Apr 29, 12 PM $0.00015
-0.57%
$1.54 million $25,677
Apr 29, 11 AM $0.000151
-0.28%
$1.55 million $25,952
Apr 29, 10 AM $0.000151
+0.01%
$1.56 million $25,561
Apr 29, 9 AM $0.000151
-0.40%
$1.56 million $24,977
Apr 29, 8 AM $0.000152
+0.32%
$1.56 million $26,567
Apr 29, 7 AM $0.000151
+0.16%
$1.56 million $25,077
Apr 29, 6 AM $0.000151
+0.24%
$1.55 million $24,420
Apr 29, 5 AM $0.00015
+0.11%
$1.55 million $23,568
Apr 29, 4 AM $0.00015
-0.02%
$1.55 million $23,113
Apr 29, 3 AM $0.00015
-0.28%
$1.55 million $23,645
Apr 29, 2 AM $0.000151
+0.33%
$1.55 million $25,845
Apr 29, 1 AM $0.00015
-0.82%
$1.55 million $22,286
Apr 29, 12 AM $0.000151
+0.08%
$1.56 million $21,465
Apr 28, 11 PM $0.000151
+0.04%
$1.56 million $20,657
Apr 28, 10 PM $0.000151
-0.08%
$1.56 million $21,166
Apr 28, 9 PM $0.000151
+0.44%
$1.56 million $21,978
Apr 28, 8 PM $0.000151
-0.12%
$1.55 million $20,615
Apr 28, 7 PM $0.000151
+0.11%
$1.56 million $21,153
Apr 28, 6 PM $0.000151
-0.05%
$1.55 million $20,805
Apr 28, 5 PM $0.000151
-0.28%
$1.56 million $21,282
Apr 28, 4 PM $0.000151
-0.27%
$1.56 million $21,651
Apr 28, 3 PM $0.000152
-0.93%
$1.56 million $24,693
Apr 28, 2 PM $0.000153
-0.07%
$1.58 million $26,029
Apr 28, 1 PM $0.000153
+0.61%
$1.57 million $27,328
Apr 28, 12 PM $0.000152
+0.38%
$1.57 million $26,783
Apr 28, 11 AM $0.000151
-0.43%
$1.56 million $26,225
Apr 28, 10 AM $0.000152
-0.12%
$1.57 million $29,895
Apr 28, 9 AM $0.000152
-1.24%
$1.57 million $37,675
Apr 28, 8 AM $0.000154
+0.13%
$1.59 million $35,618
Apr 28, 7 AM $0.000154
-0.07%
$1.59 million $36,419
Apr 28, 6 AM $0.000154
-0.51%
$1.59 million $41,245
Apr 28, 5 AM $0.000155
+0.18%
$1.59 million $44,204
Apr 28, 4 AM $0.000154
+0.23%
$1.59 million $44,322
Apr 28, 3 AM $0.000154
-0.30%
$1.59 million $43,571
Apr 28, 2 AM $0.000155
-0.33%
$1.59 million $40,422
Apr 28, 1 AM $0.000155
+0.25%
$1.6 million $41,948
Apr 28, 12 AM $0.000155
-0.12%
$1.59 million $43,390
Apr 27, 11 PM $0.000155
-0.33%
$1.6 million $43,839
Apr 27, 10 PM $0.000155
+0.35%
$1.6 million $43,069
Apr 27, 9 PM $0.000155
-0.06%
$1.6 million $41,993
Apr 27, 8 PM $0.000155
-0.08%
$1.6 million $43,164
Apr 27, 7 PM $0.000155
-0.26%
$1.6 million $42,212
Apr 27, 6 PM $0.000155
-0.54%
$1.6 million $46,378
Apr 27, 5 PM $0.000156
+0.55%
$1.61 million $50,906
Apr 27, 4 PM $0.000155
-0.43%
$1.6 million $50,908
Apr 27, 3 PM $0.000156
-0.22%
$1.61 million $48,988
Apr 27, 2 PM $0.000156
+0.29%
$1.61 million $47,586
Apr 27, 1 PM $0.000156
-0.65%
$1.61 million $46,040