Wolfies Historical Data

PACK Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.000157
+0.19%
$1.62 million $45,283
Apr 27, 11 AM $0.000157
+0.94%
$1.62 million $45,594
Apr 27, 10 AM $0.000155
-0.12%
$1.6 million $43,247
Apr 27, 9 AM $0.000155
+0.12%
$1.6 million $36,361
Apr 27, 8 AM $0.000155
-0.17%
$1.6 million $36,685
Apr 27, 7 AM $0.000156
-0.26%
$1.6 million $36,771
Apr 27, 6 AM $0.000156
+1.35%
$1.61 million $32,735
Apr 27, 5 AM $0.000154
-0.37%
$1.59 million $30,504
Apr 27, 4 AM $0.000154
-0.03%
$1.59 million $31,385
Apr 27, 3 AM $0.000154
-0.20%
$1.59 million $31,920
Apr 27, 2 AM $0.000155
+0.31%
$1.6 million $33,663
Apr 27, 1 AM $0.000154
-0.13%
$1.59 million $32,841
Apr 27, 12 AM $0.000154
-0.12%
$1.59 million $32,926
Apr 26, 11 PM $0.000155
-0.10%
$1.59 million $33,583
Apr 26, 10 PM $0.000155
+0.15%
$1.6 million $34,887
Apr 26, 9 PM $0.000155
-0.63%
$1.59 million $34,994
Apr 26, 8 PM $0.000156
+0.17%
$1.6 million $34,177
Apr 26, 7 PM $0.000155
+0.30%
$1.6 million $33,915
Apr 26, 6 PM $0.000155
+0.02%
$1.6 million $29,992
Apr 26, 5 PM $0.000155
-0.68%
$1.6 million $25,656
Apr 26, 4 PM $0.000156
+0.01%
$1.61 million $24,974
Apr 26, 3 PM $0.000156
-0.02%
$1.61 million $23,923
Apr 26, 2 PM $0.000156
-0.35%
$1.61 million $23,422
Apr 26, 1 PM $0.000156
-0.11%
$1.61 million $23,138
Apr 26, 12 PM $0.000157
+0.71%
$1.61 million $23,381
Apr 26, 11 AM $0.000155
+0.18%
$1.6 million $23,388
Apr 26, 10 AM $0.000155
-0.26%
$1.6 million $22,584
Apr 26, 9 AM $0.000156
+0.06%
$1.6 million $22,086
Apr 26, 8 AM $0.000156
-0.17%
$1.6 million $22,296
Apr 26, 7 AM $0.000156
+0.76%
$1.61 million $21,544
Apr 26, 6 AM $0.000155
+0.14%
$1.59 million $21,539
Apr 26, 5 AM $0.000154
+0.27%
$1.59 million $21,909
Apr 26, 4 AM $0.000154
+0.21%
$1.59 million $20,816
Apr 26, 3 AM $0.000154
+0.18%
$1.58 million $20,591
Apr 26, 2 AM $0.000153
-0.05%
$1.58 million $20,743
Apr 26, 1 AM $0.000153
-0.13%
$1.58 million $20,182
Apr 26, 12 AM $0.000154
+0.17%
$1.58 million $22,274
Apr 25, 11 PM $0.000153
+0.27%
$1.58 million $21,593
Apr 25, 10 PM $0.000153
+0.11%
$1.58 million $20,285
Apr 25, 9 PM $0.000153
+0.18%
$1.58 million $19,887
Apr 25, 8 PM $0.000153
-0.04%
$1.57 million $19,883
Apr 25, 7 PM $0.000153
-0.59%
$1.57 million $19,938
Apr 25, 6 PM $0.000153
+0.05%
$1.58 million $19,434
Apr 25, 5 PM $0.000153
-0.24%
$1.58 million $19,234
Apr 25, 4 PM $0.000154
-0.18%
$1.59 million $20,087
Apr 25, 3 PM $0.000154
+0.06%
$1.59 million $19,977
Apr 25, 2 PM $0.000154
+0.20%
$1.59 million $19,491
Apr 25, 1 PM $0.000154
+0.12%
$1.58 million $21,610
Apr 25, 12 PM $0.000153
-0.15%
$1.58 million $21,605
Apr 25, 11 AM $0.000154
-0.01%
$1.58 million $22,256