Wolfies Historical Data

PACK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.000154
+0.76%
$1.58 million $23,597
Apr 25, 9 AM $0.000153
-0.65%
$1.57 million $23,055
Apr 25, 8 AM $0.000154
+0.36%
$1.58 million $26,247
Apr 25, 7 AM $0.000153
+0.03%
$1.58 million $27,903
Apr 25, 6 AM $0.000153
+0.23%
$1.58 million $28,440
Apr 25, 5 AM $0.000153
-0.14%
$1.57 million $28,833
Apr 25, 4 AM $0.000153
+0.39%
$1.58 million $33,397
Apr 25, 3 AM $0.000152
-0.11%
$1.57 million $35,930
Apr 25, 2 AM $0.000152
-0.42%
$1.57 million $35,183
Apr 25, 1 AM $0.000153
+0.42%
$1.58 million $35,131
Apr 25, 12 AM $0.000152
-0.34%
$1.57 million $31,807
Apr 24, 11 PM $0.000153
+0.14%
$1.58 million $35,066
Apr 24, 10 PM $0.000153
-0.09%
$1.57 million $37,939
Apr 24, 9 PM $0.000153
+0.06%
$1.58 million $38,548
Apr 24, 8 PM $0.000153
+0.29%
$1.57 million $39,840
Apr 24, 7 PM $0.000152
+0.13%
$1.57 million $40,084
Apr 24, 6 PM $0.000152
-0.21%
$1.57 million $41,456
Apr 24, 5 PM $0.000152
+0.14%
$1.57 million $41,215
Apr 24, 4 PM $0.000152
-0.16%
$1.57 million $42,056
Apr 24, 3 PM $0.000152
+0.00%
$1.57 million $42,615
Apr 24, 2 PM $0.000152
-0.71%
$1.57 million $42,994
Apr 24, 1 PM $0.000154
-0.44%
$1.58 million $45,762
Apr 24, 12 PM $0.000154
+0.40%
$1.59 million $47,455
Apr 24, 11 AM $0.000153
+0.16%
$1.58 million $52,798
Apr 24, 10 AM $0.000153
-0.02%
$1.58 million $53,208
Apr 24, 9 AM $0.000153
-0.11%
$1.58 million $53,818
Apr 24, 8 AM $0.000153
+0.53%
$1.58 million $51,935
Apr 24, 7 AM $0.000152
-0.04%
$1.57 million $50,078
Apr 24, 6 AM $0.000152
-0.46%
$1.57 million $50,969
Apr 24, 5 AM $0.000153
-0.24%
$1.58 million $52,649
Apr 24, 4 AM $0.000154
+0.85%
$1.58 million $50,777
Apr 24, 3 AM $0.000152
+0.31%
$1.57 million $47,319
Apr 24, 2 AM $0.000152
-0.17%
$1.56 million $49,271
Apr 24, 1 AM $0.000152
+0.01%
$1.57 million $50,053
Apr 24, 12 AM $0.000152
+0.23%
$1.57 million $51,130
Apr 23, 11 PM $0.000152
-0.33%
$1.56 million $48,799
Apr 23, 10 PM $0.000152
+0.17%
$1.57 million $46,507
Apr 23, 9 PM $0.000152
-0.59%
$1.57 million $46,880
Apr 23, 8 PM $0.000153
-0.16%
$1.58 million $45,890
Apr 23, 7 PM $0.000153
+0.50%
$1.58 million $45,827
Apr 23, 6 PM $0.000152
-0.50%
$1.57 million $47,883
Apr 23, 5 PM $0.000153
-0.34%
$1.58 million $49,042
Apr 23, 4 PM $0.000154
+0.00%
$1.58 million $49,189
Apr 23, 3 PM $0.000154
+0.89%
$1.58 million $51,868
Apr 23, 2 PM $0.000152
-0.74%
$1.57 million $53,072
Apr 23, 1 PM $0.000153
-0.23%
$1.58 million $49,053
Apr 23, 12 PM $0.000154
+0.17%
$1.58 million $48,764
Apr 23, 11 AM $0.000154
+0.21%
$1.59 million $42,840
Apr 23, 10 AM $0.000154
-0.28%
$1.59 million $41,031
Apr 23, 9 AM $0.000154
-0.14%
$1.59 million $41,973