Wolfies Historical Data

PACK Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.000155
+0.02%
$1.6 million $45,257
Apr 23, 7 AM $0.000155
-0.03%
$1.59 million $46,492
Apr 23, 6 AM $0.000154
+0.52%
$1.59 million $46,323
Apr 23, 5 AM $0.000153
-0.04%
$1.58 million $43,746
Apr 23, 4 AM $0.000153
-0.04%
$1.58 million $43,094
Apr 23, 3 AM $0.000153
+0.72%
$1.58 million $45,234
Apr 23, 2 AM $0.000152
+0.23%
$1.57 million $43,847
Apr 23, 1 AM $0.000152
-0.09%
$1.57 million $43,347
Apr 23, 12 AM $0.000152
-0.26%
$1.56 million $44,574
Apr 22, 11 PM $0.000152
-0.22%
$1.57 million $45,500
Apr 22, 10 PM $0.000153
-0.68%
$1.58 million $45,805
Apr 22, 9 PM $0.000154
-0.06%
$1.59 million $45,329
Apr 22, 8 PM $0.000155
+0.06%
$1.6 million $45,377
Apr 22, 7 PM $0.000155
+0.23%
$1.59 million $46,421
Apr 22, 6 PM $0.000154
-0.59%
$1.59 million $47,381
Apr 22, 5 PM $0.000155
-0.13%
$1.6 million $45,046
Apr 22, 4 PM $0.000155
+0.00%
$1.59 million $43,714
Apr 22, 3 PM $0.000155
-0.49%
$1.6 million $40,615
Apr 22, 2 PM $0.000155
+0.14%
$1.6 million $39,302
Apr 22, 1 PM $0.000155
-0.03%
$1.6 million $38,071
Apr 22, 12 PM $0.000156
-0.18%
$1.6 million $37,237
Apr 22, 11 AM $0.000156
-0.03%
$1.61 million $37,638
Apr 22, 10 AM $0.000156
-0.67%
$1.61 million $38,361
Apr 22, 9 AM $0.000157
+0.45%
$1.62 million $36,911
Apr 22, 8 AM $0.000156
-0.27%
$1.61 million $33,303
Apr 22, 7 AM $0.000156
-0.25%
$1.61 million $35,907
Apr 22, 6 AM $0.000157
+0.02%
$1.62 million $38,992
Apr 22, 5 AM $0.000157
+0.03%
$1.61 million $38,961
Apr 22, 4 AM $0.000156
+0.23%
$1.61 million $39,658
Apr 22, 3 AM $0.000156
+0.34%
$1.6 million $37,628
Apr 22, 2 AM $0.000155
+0.14%
$1.6 million $36,299
Apr 22, 1 AM $0.000155
+0.25%
$1.6 million $35,269
Apr 22, 12 AM $0.000154
+0.24%
$1.58 million $33,071
Apr 21, 11 PM $0.000154
+0.34%
$1.58 million $31,881
Apr 21, 10 PM $0.000153
-0.15%
$1.58 million $32,143
Apr 21, 9 PM $0.000153
-0.40%
$1.58 million $33,057
Apr 21, 8 PM $0.000154
-0.39%
$1.59 million $32,776
Apr 21, 7 PM $0.000153
-0.32%
$1.58 million $31,865
Apr 21, 6 PM $0.000154
-0.01%
$1.59 million $30,328
Apr 21, 5 PM $0.000154
-0.67%
$1.59 million $31,150
Apr 21, 4 PM $0.000155
+0.01%
$1.6 million $30,679
Apr 21, 3 PM $0.000155
-0.35%
$1.6 million $30,349
Apr 21, 2 PM $0.000156
-0.19%
$1.61 million $30,321
Apr 21, 1 PM $0.000156
-0.11%
$1.61 million $30,548
Apr 21, 12 PM $0.000156
+0.04%
$1.6 million $32,999
Apr 21, 11 AM $0.000155
+0.00%
$1.6 million $33,726
Apr 21, 10 AM $0.000155
+0.05%
$1.6 million $33,231
Apr 21, 9 AM $0.000155
-0.18%
$1.6 million $33,872
Apr 21, 8 AM $0.000156
+0.11%
$1.6 million $33,109
Apr 21, 7 AM $0.000155
+0.07%
$1.6 million $30,252