Wolfies Historical Data

PACK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.000155
-0.26%
$1.6 million $26,525
Apr 21, 5 AM $0.000156
-0.47%
$1.61 million $25,941
Apr 21, 4 AM $0.000156
-0.24%
$1.6 million $27,126
Apr 21, 3 AM $0.000156
-0.18%
$1.61 million $26,195
Apr 21, 2 AM $0.000156
+0.28%
$1.61 million $26,570
Apr 21, 1 AM $0.000156
+0.01%
$1.61 million $27,730
Apr 21, 12 AM $0.000156
+0.19%
$1.61 million $27,915
Apr 20, 11 PM $0.000156
-0.06%
$1.61 million $28,972
Apr 20, 10 PM $0.000156
-0.02%
$1.61 million $28,775
Apr 20, 9 PM $0.000156
+0.09%
$1.61 million $27,770
Apr 20, 8 PM $0.000156
+0.08%
$1.61 million $29,403
Apr 20, 7 PM $0.000156
-0.32%
$1.61 million $29,309
Apr 20, 6 PM $0.000157
+0.10%
$1.62 million $28,668
Apr 20, 5 PM $0.000157
+0.17%
$1.62 million $28,985
Apr 20, 4 PM $0.000156
+0.01%
$1.61 million $28,937
Apr 20, 3 PM $0.000156
-0.08%
$1.61 million $30,113
Apr 20, 2 PM $0.000156
+0.09%
$1.61 million $30,631
Apr 20, 1 PM $0.000156
-0.06%
$1.61 million $32,299
Apr 20, 12 PM $0.000157
-0.09%
$1.62 million $30,588
Apr 20, 11 AM $0.000157
+0.36%
$1.62 million $29,369
Apr 20, 10 AM $0.000157
+0.14%
$1.62 million $32,025
Apr 20, 9 AM $0.000156
+0.08%
$1.61 million $31,668
Apr 20, 8 AM $0.000156
+0.17%
$1.61 million $32,057
Apr 20, 7 AM $0.000156
+0.35%
$1.61 million $31,202
Apr 20, 6 AM $0.000156
+0.13%
$1.6 million $30,629
Apr 20, 5 AM $0.000156
+0.07%
$1.6 million $31,145
Apr 20, 4 AM $0.000155
-0.45%
$1.6 million $30,422
Apr 20, 3 AM $0.000156
+0.09%
$1.61 million $30,697
Apr 20, 2 AM $0.000156
+0.47%
$1.61 million $30,926
Apr 20, 1 AM $0.000155
+0.02%
$1.6 million $30,841
Apr 20, 12 AM $0.000155
+0.05%
$1.6 million $32,599
Apr 19, 11 PM $0.000155
-0.08%
$1.6 million $33,454
Apr 19, 10 PM $0.000156
+0.02%
$1.6 million $34,531
Apr 19, 9 PM $0.000156
-0.01%
$1.6 million $34,980
Apr 19, 8 PM $0.000156
-0.04%
$1.6 million $34,409
Apr 19, 7 PM $0.000155
+0.51%
$1.6 million $35,860
Apr 19, 6 PM $0.000154
-0.95%
$1.59 million $37,380
Apr 19, 5 PM $0.000156
-0.26%
$1.61 million $41,514
Apr 19, 4 PM $0.000157
-0.06%
$1.62 million $43,339
Apr 19, 3 PM $0.000157
-0.18%
$1.62 million $43,657
Apr 19, 2 PM $0.000157
-0.21%
$1.62 million $43,253
Apr 19, 1 PM $0.000157
-0.16%
$1.62 million $42,152
Apr 19, 12 PM $0.000158
+0.57%
$1.62 million $42,383
Apr 19, 11 AM $0.000157
+0.15%
$1.62 million $42,841
Apr 19, 10 AM $0.000156
+0.12%
$1.61 million $40,994
Apr 19, 9 AM $0.000157
-0.15%
$1.62 million $41,380
Apr 19, 8 AM $0.000157
+0.44%
$1.62 million $42,623
Apr 19, 7 AM $0.000157
-0.16%
$1.62 million $43,339
Apr 19, 6 AM $0.000157
+0.02%
$1.62 million $43,968
Apr 19, 5 AM $0.000157
-0.37%
$1.62 million $44,551