Wolfies Historical Data

PACK Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.000158
+0.26%
$1.63 million $43,982
Apr 19, 3 AM $0.000158
-0.46%
$1.62 million $44,338
Apr 19, 2 AM $0.000158
+0.04%
$1.63 million $44,403
Apr 19, 1 AM $0.000158
-0.29%
$1.63 million $43,842
Apr 19, 12 AM $0.000158
-0.63%
$1.63 million $43,794
Apr 18, 11 PM $0.000159
-0.11%
$1.64 million $43,024
Apr 18, 10 PM $0.000159
+0.05%
$1.64 million $42,754
Apr 18, 9 PM $0.000159
-0.04%
$1.64 million $44,131
Apr 18, 8 PM $0.000159
-0.40%
$1.64 million $45,094
Apr 18, 7 PM $0.000161
+0.47%
$1.65 million $49,111
Apr 18, 6 PM $0.00016
-0.26%
$1.65 million $49,952
Apr 18, 5 PM $0.00016
-0.24%
$1.65 million $47,172
Apr 18, 4 PM $0.000161
-0.15%
$1.65 million $47,510
Apr 18, 3 PM $0.000161
+0.54%
$1.66 million $48,121
Apr 18, 2 PM $0.00016
-0.30%
$1.65 million $49,983
Apr 18, 1 PM $0.00016
+0.07%
$1.65 million $49,799
Apr 18, 12 PM $0.000161
-0.22%
$1.66 million $49,623
Apr 18, 11 AM $0.000161
-0.06%
$1.66 million $48,118
Apr 18, 10 AM $0.000162
-0.64%
$1.67 million $46,830
Apr 18, 9 AM $0.000163
-0.12%
$1.68 million $49,930
Apr 18, 8 AM $0.000164
-0.43%
$1.69 million $47,792
Apr 18, 7 AM $0.000165
+0.14%
$1.7 million $46,724
Apr 18, 6 AM $0.000165
+0.03%
$1.7 million $45,440
Apr 18, 5 AM $0.000165
+0.12%
$1.7 million $44,907
Apr 18, 4 AM $0.000165
-0.46%
$1.7 million $43,997
Apr 18, 3 AM $0.000165
+0.35%
$1.7 million $43,476
Apr 18, 2 AM $0.000164
-0.18%
$1.69 million $42,676
Apr 18, 1 AM $0.000165
+0.48%
$1.7 million $41,425
Apr 18, 12 AM $0.000164
-0.17%
$1.69 million $39,513
Apr 17, 11 PM $0.000164
-0.19%
$1.69 million $38,636
Apr 17, 10 PM $0.000165
-0.44%
$1.7 million $36,660
Apr 17, 9 PM $0.000166
+0.21%
$1.72 million $34,184
Apr 17, 8 PM $0.000167
+6.86%
$1.72 million $32,271
Apr 17, 7 PM $0.000156
+0.83%
$1.6 million $26,313
Apr 17, 6 PM $0.000155
-0.96%
$1.59 million $23,801
Apr 17, 5 PM $0.000156
-0.44%
$1.61 million $20,753
Apr 17, 4 PM $0.000157
-0.70%
$1.61 million $18,360
Apr 17, 3 PM $0.000159
-0.12%
$1.64 million $19,289
Apr 17, 2 PM $0.000159
+1.41%
$1.64 million $16,721
Apr 17, 1 PM $0.000156
+0.53%
$1.61 million $16,258
Apr 17, 12 PM $0.000155
+0.06%
$1.6 million $15,826
Apr 17, 11 AM $0.000155
+0.04%
$1.6 million $16,045
Apr 17, 10 AM $0.000153
-0.17%
$1.58 million $15,958
Apr 17, 9 AM $0.000154
+0.35%
$1.58 million $12,443
Apr 17, 8 AM $0.000153
+0.14%
$1.57 million $12,562
Apr 17, 7 AM $0.000152
+0.27%
$1.57 million $12,449
Apr 17, 6 AM $0.000152
-0.42%
$1.57 million $13,279
Apr 17, 5 AM $0.000153
-0.01%
$1.58 million $12,894
Apr 17, 4 AM $0.000153
+0.12%
$1.58 million $13,118
Apr 17, 3 AM $0.000153
-0.36%
$1.58 million $13,305