Wolfies Historical Data

PACK Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.000154
-0.18%
$1.59 million $13,182
Apr 17, 1 AM $0.000154
-0.11%
$1.59 million $13,324
Apr 17, 12 AM $0.000155
-0.28%
$1.59 million $13,410
Apr 16, 11 PM $0.000155
+0.07%
$1.59 million $14,457
Apr 16, 10 PM $0.000154
+0.18%
$1.59 million $14,775
Apr 16, 9 PM $0.000154
-0.29%
$1.59 million $15,603
Apr 16, 8 PM $0.000155
+0.15%
$1.6 million $15,910
Apr 16, 7 PM $0.000154
+1.05%
$1.59 million $16,589
Apr 16, 6 PM $0.000153
+0.16%
$1.57 million $17,420
Apr 16, 5 PM $0.000153
+0.09%
$1.57 million $21,462
Apr 16, 4 PM $0.000152
+0.03%
$1.57 million $23,925
Apr 16, 3 PM $0.000152
+0.34%
$1.57 million $23,570
Apr 16, 2 PM $0.000151
-0.96%
$1.56 million $25,656
Apr 16, 1 PM $0.000153
+0.47%
$1.58 million $28,315
Apr 16, 12 PM $0.000152
+0.09%
$1.57 million $28,920
Apr 16, 11 AM $0.000152
+0.23%
$1.57 million $30,111
Apr 16, 10 AM $0.000152
+0.11%
$1.56 million $32,208
Apr 16, 9 AM $0.000152
+0.25%
$1.56 million $32,957
Apr 16, 8 AM $0.000151
-0.25%
$1.56 million $33,962
Apr 16, 7 AM $0.000152
-0.42%
$1.56 million $34,735
Apr 16, 6 AM $0.000152
+0.10%
$1.57 million $34,730
Apr 16, 5 AM $0.000152
+0.21%
$1.57 million $35,107
Apr 16, 4 AM $0.000152
-0.17%
$1.57 million $35,497
Apr 16, 3 AM $0.000153
+0.61%
$1.57 million $35,447
Apr 16, 2 AM $0.000151
+0.11%
$1.56 million $36,790
Apr 16, 1 AM $0.000151
-0.34%
$1.55 million $37,911
Apr 16, 12 AM $0.000151
-0.01%
$1.56 million $39,799
Apr 15, 11 PM $0.000151
-0.20%
$1.56 million $39,072
Apr 15, 10 PM $0.000151
+0.25%
$1.55 million $39,800
Apr 15, 9 PM $0.00015
-0.22%
$1.55 million $40,080
Apr 15, 8 PM $0.00015
-0.25%
$1.54 million $40,938
Apr 15, 7 PM $0.00015
+0.25%
$1.55 million $41,152
Apr 15, 6 PM $0.00015
+0.54%
$1.55 million $41,238
Apr 15, 5 PM $0.000149
-0.09%
$1.54 million $38,598
Apr 15, 4 PM $0.000149
-0.89%
$1.54 million $37,207
Apr 15, 3 PM $0.000151
+0.43%
$1.55 million $36,333
Apr 15, 2 PM $0.000149
+0.62%
$1.54 million $34,163
Apr 15, 1 PM $0.000149
-0.09%
$1.53 million $33,162
Apr 15, 12 PM $0.000149
+0.34%
$1.54 million $33,090
Apr 15, 11 AM $0.000148
+0.04%
$1.53 million $36,423
Apr 15, 10 AM $0.000148
+0.01%
$1.53 million $36,046
Apr 15, 9 AM $0.000149
+0.49%
$1.54 million $35,918
Apr 15, 8 AM $0.000149
+0.46%
$1.53 million $35,906
Apr 15, 7 AM $0.000148
-0.48%
$1.53 million $36,127
Apr 15, 6 AM $0.000149
-0.27%
$1.53 million $36,298
Apr 15, 5 AM $0.000149
-0.19%
$1.54 million $36,099
Apr 15, 4 AM $0.000149
-0.39%
$1.54 million $36,074
Apr 15, 3 AM $0.00015
+0.14%
$1.55 million $37,013
Apr 15, 2 AM $0.000151
+0.15%
$1.55 million $36,659
Apr 15, 1 AM $0.000151
+0.32%
$1.56 million $36,762