Wolfies Historical Data

PACK Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.000151
+0.12%
$1.55 million $36,088
Apr 14, 11 PM $0.00015
+0.18%
$1.55 million $36,882
Apr 14, 10 PM $0.00015
-0.35%
$1.55 million $38,758
Apr 14, 9 PM $0.000151
+0.87%
$1.56 million $38,949
Apr 14, 8 PM $0.00015
-0.08%
$1.55 million $39,920
Apr 14, 7 PM $0.00015
-0.09%
$1.55 million $39,869
Apr 14, 6 PM $0.000151
-0.40%
$1.56 million $39,137
Apr 14, 5 PM $0.000152
+0.24%
$1.57 million $39,928
Apr 14, 4 PM $0.000152
-0.74%
$1.57 million $39,178
Apr 14, 3 PM $0.000153
-0.29%
$1.58 million $40,896
Apr 14, 2 PM $0.000154
+0.17%
$1.59 million $42,204
Apr 14, 1 PM $0.000154
+0.44%
$1.58 million $43,044
Apr 14, 12 PM $0.000153
+0.17%
$1.58 million $42,673
Apr 14, 11 AM $0.000154
-0.22%
$1.59 million $38,975
Apr 14, 10 AM $0.000154
-0.18%
$1.59 million $38,991
Apr 14, 9 AM $0.000155
-0.12%
$1.59 million $39,412
Apr 14, 8 AM $0.000155
-0.09%
$1.6 million $38,518
Apr 14, 7 AM $0.000155
+0.18%
$1.6 million $37,746
Apr 14, 6 AM $0.000155
+0.12%
$1.59 million $36,749
Apr 14, 5 AM $0.000155
+0.36%
$1.59 million $36,258
Apr 14, 4 AM $0.000154
+0.13%
$1.59 million $36,344
Apr 14, 3 AM $0.000154
-0.62%
$1.59 million $34,838
Apr 14, 2 AM $0.000155
+0.89%
$1.6 million $33,851
Apr 14, 1 AM $0.000153
-0.12%
$1.57 million $33,375
Apr 14, 12 AM $0.000153
+0.02%
$1.58 million $31,996
Apr 13, 11 PM $0.000153
+0.09%
$1.58 million $31,284
Apr 13, 10 PM $0.000153
+0.75%
$1.57 million $29,678
Apr 13, 9 PM $0.000151
+0.17%
$1.56 million $27,593
Apr 13, 8 PM $0.000151
-0.50%
$1.56 million $25,429
Apr 13, 7 PM $0.000151
-0.12%
$1.56 million $25,982
Apr 13, 6 PM $0.000151
-0.10%
$1.56 million $25,887
Apr 13, 5 PM $0.000151
-1.39%
$1.56 million $25,363
Apr 13, 4 PM $0.000152
+0.25%
$1.57 million $25,230
Apr 13, 3 PM $0.000151
+0.18%
$1.56 million $21,854
Apr 13, 2 PM $0.000151
-0.29%
$1.55 million $19,676
Apr 13, 1 PM $0.000151
-0.09%
$1.56 million $17,569
Apr 13, 12 PM $0.000151
+0.23%
$1.56 million $17,347
Apr 13, 11 AM $0.000151
-0.25%
$1.56 million $16,869
Apr 13, 10 AM $0.000151
-0.69%
$1.55 million $15,205
Apr 13, 9 AM $0.000152
-0.02%
$1.57 million $14,724
Apr 13, 8 AM $0.000152
+0.15%
$1.57 million $14,728
Apr 13, 7 AM $0.000152
-0.21%
$1.57 million $14,769
Apr 13, 6 AM $0.000152
+0.07%
$1.57 million $15,956
Apr 13, 5 AM $0.000152
-0.03%
$1.57 million $15,977
Apr 13, 4 AM $0.000152
-0.12%
$1.57 million $14,976
Apr 13, 3 AM $0.000152
+0.35%
$1.57 million $15,127
Apr 13, 2 AM $0.000152
+0.20%
$1.56 million $15,585
Apr 13, 1 AM $0.000151
-0.09%
$1.56 million $15,545
Apr 13, 12 AM $0.000151
-0.08%
$1.56 million $15,946
Apr 12, 11 PM $0.000151
-0.84%
$1.56 million $15,858