Wolfies Historical Data

PACK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $0.000152
-0.52%
$1.57 million $16,859
Apr 12, 9 PM $0.000152
+0.87%
$1.57 million $16,437
Apr 12, 8 PM $0.000151
-0.71%
$1.56 million $16,188
Apr 12, 7 PM $0.000152
-0.26%
$1.57 million $15,165
Apr 12, 6 PM $0.000152
-0.86%
$1.57 million $15,900
Apr 12, 5 PM $0.000153
-0.03%
$1.58 million $14,865
Apr 12, 4 PM $0.000153
-0.14%
$1.58 million $15,011
Apr 12, 3 PM $0.000153
-0.16%
$1.58 million $15,504
Apr 12, 2 PM $0.000154
+0.06%
$1.58 million $15,682
Apr 12, 1 PM $0.000153
-0.29%
$1.58 million $15,654
Apr 12, 12 PM $0.000154
-0.34%
$1.58 million $15,443
Apr 12, 11 AM $0.000154
-0.18%
$1.59 million $15,826
Apr 12, 10 AM $0.000154
-0.36%
$1.59 million $17,545
Apr 12, 9 AM $0.000155
+0.07%
$1.6 million $17,385
Apr 12, 8 AM $0.000157
+0.01%
$1.62 million $17,578
Apr 12, 7 AM $0.000156
+0.07%
$1.61 million $18,132
Apr 12, 6 AM $0.000156
+0.12%
$1.61 million $16,788
Apr 12, 5 AM $0.000156
-0.20%
$1.61 million $17,337
Apr 12, 4 AM $0.000156
-0.04%
$1.61 million $18,437
Apr 12, 3 AM $0.000156
+0.09%
$1.61 million $18,330
Apr 12, 2 AM $0.000157
+0.16%
$1.61 million $18,548
Apr 12, 1 AM $0.000158
-0.12%
$1.62 million $18,475
Apr 12, 12 AM $0.000158
-0.27%
$1.63 million $18,789
Apr 11, 11 PM $0.000158
-0.71%
$1.62 million $18,204
Apr 11, 10 PM $0.000159
-0.05%
$1.64 million $17,200
Apr 11, 9 PM $0.000159
+0.02%
$1.64 million $17,741
Apr 11, 8 PM $0.000159
+0.34%
$1.64 million $17,587
Apr 11, 7 PM $0.000158
-0.94%
$1.63 million $17,708
Apr 11, 6 PM $0.000159
-0.03%
$1.64 million $17,164
Apr 11, 5 PM $0.000159
+0.10%
$1.64 million $16,919
Apr 11, 4 PM $0.000159
+0.25%
$1.63 million $18,269
Apr 11, 3 PM $0.000158
-0.03%
$1.63 million $18,914
Apr 11, 2 PM $0.000158
-0.12%
$1.63 million $19,566
Apr 11, 1 PM $0.000158
-0.30%
$1.63 million $20,281
Apr 11, 12 PM $0.000159
-0.25%
$1.64 million $20,534
Apr 11, 11 AM $0.000159
+0.52%
$1.64 million $20,552
Apr 11, 10 AM $0.000158
-0.16%
$1.63 million $18,890
Apr 11, 9 AM $0.000159
+0.07%
$1.64 million $19,702
Apr 11, 8 AM $0.000159
+0.11%
$1.64 million $19,698
Apr 11, 7 AM $0.000158
+0.00%
$1.63 million $19,822
Apr 11, 6 AM $0.000158
-0.03%
$1.63 million $19,947
Apr 11, 5 AM $0.000158
-0.26%
$1.63 million $20,540
Apr 11, 4 AM $0.000159
-0.22%
$1.64 million $22,874
Apr 11, 3 AM $0.000159
+0.23%
$1.64 million $23,173
Apr 11, 2 AM $0.000159
+0.51%
$1.64 million $22,648
Apr 11, 1 AM $0.000158
-0.03%
$1.63 million $21,836
Apr 11, 12 AM $0.000158
-0.43%
$1.63 million $21,822
Apr 10, 11 PM $0.000159
-0.24%
$1.64 million $22,016
Apr 10, 10 PM $0.000159
-0.05%
$1.64 million $22,212
Apr 10, 9 PM $0.000159
+0.02%
$1.64 million $22,548