Wolfies Historical Data

PACK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.000159
-1.10%
$1.64 million $23,804
Apr 10, 7 PM $0.000161
+1.67%
$1.66 million $23,799
Apr 10, 6 PM $0.000161
+1.71%
$1.66 million $22,093
Apr 10, 5 PM $0.000161
+1.83%
$1.66 million $22,631
Apr 10, 4 PM $0.000159
+0.08%
$1.64 million $22,662
Apr 10, 3 PM $0.000159
-0.25%
$1.64 million $22,984
Apr 10, 2 PM $0.000159
+0.45%
$1.64 million $23,702
Apr 10, 1 PM $0.000159
+0.21%
$1.64 million $23,284
Apr 10, 12 PM $0.000158
+0.21%
$1.63 million $23,142
Apr 10, 11 AM $0.000158
+0.17%
$1.63 million $24,082
Apr 10, 10 AM $0.000158
+1.06%
$1.62 million $25,337
Apr 10, 9 AM $0.000156
+0.19%
$1.61 million $25,123
Apr 10, 8 AM $0.000158
-0.26%
$1.62 million $24,785
Apr 10, 7 AM $0.000158
+0.00%
$1.63 million $24,474
Apr 10, 6 AM $0.000158
+0.49%
$1.63 million $24,729
Apr 10, 5 AM $0.000158
+0.59%
$1.63 million $24,407
Apr 10, 4 AM $0.000157
-0.02%
$1.62 million $23,121
Apr 10, 3 AM $0.000157
+0.02%
$1.62 million $22,715
Apr 10, 2 AM $0.000157
-0.06%
$1.62 million $24,106
Apr 10, 1 AM $0.000157
-0.25%
$1.61 million $24,619
Apr 10, 12 AM $0.000157
-0.13%
$1.62 million $24,703
Apr 9, 11 PM $0.000157
-0.69%
$1.62 million $24,691
Apr 9, 10 PM $0.000159
+0.26%
$1.64 million $26,047
Apr 9, 9 PM $0.000158
+0.31%
$1.63 million $25,974
Apr 9, 8 PM $0.000158
+0.03%
$1.62 million $26,759
Apr 9, 7 PM $0.000158
-0.22%
$1.62 million $27,983
Apr 9, 6 PM $0.000158
-0.13%
$1.63 million $45,342
Apr 9, 5 PM $0.000158
-0.07%
$1.63 million $45,975
Apr 9, 4 PM $0.000158
+0.18%
$1.63 million $46,024
Apr 9, 3 PM $0.000157
-0.03%
$1.62 million $45,423
Apr 9, 2 PM $0.000157
-0.28%
$1.62 million $44,017
Apr 9, 1 PM $0.000157
-0.83%
$1.62 million $44,431
Apr 9, 12 PM $0.000158
-2.94%
$1.63 million $50,257
Apr 9, 11 AM $0.000158
-0.33%
$1.63 million $53,757
Apr 9, 10 AM $0.000159
-0.21%
$1.64 million $52,006
Apr 9, 9 AM $0.000159
-0.10%
$1.64 million $53,658
Apr 9, 8 AM $0.000159
-0.26%
$1.64 million $56,068
Apr 9, 7 AM $0.000159
+0.19%
$1.64 million $56,732
Apr 9, 6 AM $0.000159
+0.09%
$1.64 million $58,557
Apr 9, 5 AM $0.000158
+0.19%
$1.63 million $59,333
Apr 9, 4 AM $0.000158
-0.15%
$1.63 million $60,074
Apr 9, 3 AM $0.000158
-0.09%
$1.63 million $61,150
Apr 9, 2 AM $0.000158
-0.45%
$1.63 million $60,428
Apr 9, 1 AM $0.000159
-0.31%
$1.64 million $62,214
Apr 9, 12 AM $0.00016
-0.12%
$1.65 million $62,017
Apr 8, 11 PM $0.00016
-0.18%
$1.65 million $62,126
Apr 8, 10 PM $0.00016
-0.55%
$1.65 million $61,325
Apr 8, 9 PM $0.000162
-2.29%
$1.67 million $62,439
Apr 8, 8 PM $0.000168
-6.86%
$1.73 million $62,848
Apr 8, 7 PM $0.000186
+15.90%
$1.92 million $67,961