Wolfies Historical Data

PACK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $0.000161
-0.22%
$1.66 million $45,158
Apr 8, 5 PM $0.000161
+0.20%
$1.66 million $45,380
Apr 8, 4 PM $0.000162
+0.16%
$1.67 million $46,321
Apr 8, 3 PM $0.000161
-0.09%
$1.66 million $46,851
Apr 8, 2 PM $0.000162
-0.72%
$1.67 million $47,242
Apr 8, 1 PM $0.000165
+2.34%
$1.7 million $48,229
Apr 8, 12 PM $0.000161
-1.75%
$1.66 million $43,228
Apr 8, 11 AM $0.000163
-0.28%
$1.68 million $39,356
Apr 8, 10 AM $0.000163
-0.32%
$1.68 million $38,363
Apr 8, 9 AM $0.000164
-0.36%
$1.69 million $36,012
Apr 8, 8 AM $0.000164
+0.29%
$1.69 million $33,980
Apr 8, 7 AM $0.000164
-0.49%
$1.69 million $33,624
Apr 8, 6 AM $0.000165
-0.32%
$1.7 million $31,579
Apr 8, 5 AM $0.000166
-0.35%
$1.71 million $30,847
Apr 8, 4 AM $0.000166
-0.07%
$1.71 million $27,968
Apr 8, 3 AM $0.000166
+0.12%
$1.71 million $27,810
Apr 8, 2 AM $0.000166
+0.31%
$1.72 million $28,106
Apr 8, 1 AM $0.000165
-0.13%
$1.71 million $26,448
Apr 8, 12 AM $0.000166
+0.27%
$1.71 million $25,980
Apr 7, 11 PM $0.000164
+1.06%
$1.7 million $25,865
Apr 7, 10 PM $0.000162
+0.27%
$1.67 million $25,916
Apr 7, 9 PM $0.000161
+0.21%
$1.66 million $26,394
Apr 7, 8 PM $0.000161
+0.28%
$1.66 million $27,804
Apr 7, 7 PM $0.00016
+0.09%
$1.65 million $31,971
Apr 7, 6 PM $0.00016
+0.24%
$1.65 million $29,904
Apr 7, 5 PM $0.00016
+0.31%
$1.65 million $30,791
Apr 7, 4 PM $0.00016
+0.22%
$1.65 million $30,510
Apr 7, 3 PM $0.00016
-0.22%
$1.65 million $30,070
Apr 7, 2 PM $0.00016
+0.25%
$1.65 million $31,611
Apr 7, 1 PM $0.00016
+0.09%
$1.65 million $31,395
Apr 7, 12 PM $0.00016
-0.17%
$1.65 million $32,512
Apr 7, 11 AM $0.00016
+0.29%
$1.65 million $37,715
Apr 7, 10 AM $0.00016
-0.34%
$1.65 million $37,786
Apr 7, 9 AM $0.00016
+0.37%
$1.65 million $42,216
Apr 7, 8 AM $0.00016
+0.31%
$1.65 million $45,251
Apr 7, 7 AM $0.000159
-0.37%
$1.64 million $48,385
Apr 7, 6 AM $0.00016
+0.56%
$1.65 million $48,755
Apr 7, 5 AM $0.000159
-0.06%
$1.64 million $48,603
Apr 7, 4 AM $0.000159
-0.04%
$1.64 million $48,653
Apr 7, 3 AM $0.000159
-0.04%
$1.64 million $48,603
Apr 7, 2 AM $0.00016
-0.09%
$1.65 million $49,663
Apr 7, 1 AM $0.00016
-0.27%
$1.65 million $51,445
Apr 7, 12 AM $0.00016
-0.38%
$1.65 million $54,523
Apr 6, 11 PM $0.000161
+0.08%
$1.66 million $55,851
Apr 6, 10 PM $0.000162
-0.06%
$1.67 million $56,292
Apr 6, 9 PM $0.000162
-2.01%
$1.67 million $56,154
Apr 6, 8 PM $0.000165
-0.45%
$1.7 million $54,875
Apr 6, 7 PM $0.000166
-0.08%
$1.71 million $50,543
Apr 6, 6 PM $0.000166
+0.04%
$1.72 million $52,020
Apr 6, 5 PM $0.000166
+0.14%
$1.71 million $50,587