Wolfies Historical Data

PACK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $0.000166
+0.09%
$1.71 million $49,925
Apr 6, 3 PM $0.000166
-0.17%
$1.71 million $50,019
Apr 6, 2 PM $0.000166
+0.21%
$1.71 million $48,465
Apr 6, 1 PM $0.000166
+0.06%
$1.71 million $49,292
Apr 6, 12 PM $0.000165
-0.09%
$1.7 million $48,914
Apr 6, 11 AM $0.000165
-0.63%
$1.7 million $43,074
Apr 6, 10 AM $0.000166
+0.54%
$1.71 million $43,869
Apr 6, 9 AM $0.000164
-0.02%
$1.69 million $39,511
Apr 6, 8 AM $0.000165
-0.04%
$1.71 million $37,139
Apr 6, 7 AM $0.000165
+0.17%
$1.7 million $36,428
Apr 6, 6 AM $0.000165
+0.01%
$1.7 million $36,307
Apr 6, 5 AM $0.000165
+0.20%
$1.7 million $36,857
Apr 6, 4 AM $0.000165
-0.35%
$1.7 million $37,508
Apr 6, 3 AM $0.000166
-0.38%
$1.71 million $37,660
Apr 6, 2 AM $0.000167
+0.86%
$1.72 million $35,798
Apr 6, 1 AM $0.000167
+0.05%
$1.72 million $34,670
Apr 6, 12 AM $0.000166
+0.88%
$1.71 million $32,099
Apr 5, 11 PM $0.000164
+0.65%
$1.69 million $31,212
Apr 5, 10 PM $0.000163
-0.92%
$1.68 million $30,666
Apr 5, 9 PM $0.000164
+0.49%
$1.69 million $30,871
Apr 5, 8 PM $0.000164
+0.01%
$1.69 million $30,514
Apr 5, 7 PM $0.000165
+0.02%
$1.7 million $33,592
Apr 5, 6 PM $0.000165
-0.20%
$1.71 million $33,726
Apr 5, 5 PM $0.000166
+0.31%
$1.71 million $35,701
Apr 5, 4 PM $0.000165
-0.05%
$1.71 million $35,783
Apr 5, 3 PM $0.000166
+0.51%
$1.71 million $35,717
Apr 5, 2 PM $0.000166
+0.92%
$1.71 million $35,113
Apr 5, 1 PM $0.000164
-0.49%
$1.69 million $34,490
Apr 5, 12 PM $0.000165
+0.41%
$1.7 million $34,988
Apr 5, 11 AM $0.000164
+0.17%
$1.69 million $35,364
Apr 5, 10 AM $0.000164
-0.16%
$1.69 million $35,144
Apr 5, 9 AM $0.000165
-0.08%
$1.7 million $35,931
Apr 5, 8 AM $0.000165
+0.52%
$1.7 million $36,485
Apr 5, 7 AM $0.000164
-0.29%
$1.69 million $34,086
Apr 5, 6 AM $0.000164
-0.44%
$1.7 million $34,753
Apr 5, 5 AM $0.000165
-0.21%
$1.7 million $34,709
Apr 5, 4 AM $0.000166
+0.88%
$1.71 million $35,207
Apr 5, 3 AM $0.000164
+0.18%
$1.69 million $35,763
Apr 5, 2 AM $0.000164
-0.27%
$1.69 million $36,002
Apr 5, 1 AM $0.000165
+0.11%
$1.7 million $35,632
Apr 5, 12 AM $0.000165
-0.12%
$1.7 million $36,218
Apr 4, 11 PM $0.000165
-0.23%
$1.7 million $35,919
Apr 4, 10 PM $0.000166
-0.21%
$1.71 million $36,484
Apr 4, 9 PM $0.000167
-0.27%
$1.72 million $35,521
Apr 4, 8 PM $0.000167
+1.26%
$1.72 million $35,738
Apr 4, 7 PM $0.000165
+0.18%
$1.7 million $32,343
Apr 4, 6 PM $0.000165
+0.42%
$1.7 million $32,122
Apr 4, 5 PM $0.000164
-0.23%
$1.69 million $30,565
Apr 4, 4 PM $0.000165
+0.14%
$1.7 million $31,099
Apr 4, 3 PM $0.000164
-0.01%
$1.69 million $31,530