Wolfies Historical Data

PACK Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.000164
-0.03%
$1.69 million $31,508
Apr 4, 1 PM $0.000165
+0.36%
$1.7 million $31,421
Apr 4, 12 PM $0.000165
+0.06%
$1.7 million $30,390
Apr 4, 11 AM $0.000165
+0.27%
$1.7 million $30,625
Apr 4, 10 AM $0.000164
-0.12%
$1.69 million $30,472
Apr 4, 9 AM $0.000164
-0.32%
$1.69 million $30,210
Apr 4, 8 AM $0.000165
+0.36%
$1.7 million $30,152
Apr 4, 7 AM $0.000164
-0.02%
$1.69 million $30,519
Apr 4, 6 AM $0.000164
+0.03%
$1.69 million $31,688
Apr 4, 5 AM $0.000164
-0.09%
$1.69 million $32,473
Apr 4, 4 AM $0.000164
+0.04%
$1.7 million $32,391
Apr 4, 3 AM $0.000165
-0.16%
$1.7 million $31,355
Apr 4, 2 AM $0.000164
-0.28%
$1.7 million $31,969
Apr 4, 1 AM $0.000165
+0.19%
$1.7 million $32,101
Apr 4, 12 AM $0.000164
+0.35%
$1.7 million $31,653
Apr 3, 11 PM $0.000164
+0.14%
$1.69 million $33,125
Apr 3, 10 PM $0.000164
-0.07%
$1.7 million $32,827
Apr 3, 9 PM $0.000164
-0.58%
$1.69 million $32,557
Apr 3, 8 PM $0.000165
+0.09%
$1.7 million $32,423
Apr 3, 7 PM $0.000164
-0.03%
$1.69 million $32,801
Apr 3, 6 PM $0.000164
-0.47%
$1.69 million $33,090
Apr 3, 5 PM $0.000165
-0.44%
$1.7 million $33,084
Apr 3, 4 PM $0.000166
-0.21%
$1.71 million $32,846
Apr 3, 3 PM $0.000166
-0.23%
$1.71 million $33,677
Apr 3, 2 PM $0.000166
-0.20%
$1.71 million $33,820
Apr 3, 1 PM $0.000167
-0.16%
$1.72 million $35,908
Apr 3, 12 PM $0.000167
+0.61%
$1.73 million $37,053
Apr 3, 11 AM $0.000166
+0.24%
$1.71 million $36,796
Apr 3, 10 AM $0.000166
-0.07%
$1.71 million $37,729
Apr 3, 9 AM $0.000167
+0.03%
$1.72 million $38,269
Apr 3, 8 AM $0.000166
-0.15%
$1.71 million $38,409
Apr 3, 7 AM $0.000166
-0.69%
$1.71 million $38,051
Apr 3, 6 AM $0.000167
-0.01%
$1.72 million $37,791
Apr 3, 5 AM $0.000167
-0.29%
$1.73 million $36,373
Apr 3, 4 AM $0.000168
+0.19%
$1.73 million $35,798
Apr 3, 3 AM $0.000167
+0.03%
$1.73 million $36,181
Apr 3, 2 AM $0.000168
-0.23%
$1.73 million $35,908
Apr 3, 1 AM $0.000168
+0.62%
$1.73 million $35,731
Apr 3, 12 AM $0.000166
+0.09%
$1.71 million $36,304
Apr 2, 11 PM $0.000167
+0.02%
$1.72 million $35,145
Apr 2, 10 PM $0.000167
-0.10%
$1.72 million $35,685
Apr 2, 9 PM $0.000166
-0.14%
$1.72 million $36,053
Apr 2, 8 PM $0.000166
+0.10%
$1.71 million $36,467
Apr 2, 7 PM $0.000166
+0.01%
$1.71 million $37,605
Apr 2, 6 PM $0.000166
-0.28%
$1.72 million $36,704
Apr 2, 5 PM $0.000167
+0.04%
$1.72 million $37,328
Apr 2, 4 PM $0.000166
-0.43%
$1.71 million $37,793
Apr 2, 3 PM $0.000166
+0.08%
$1.72 million $40,499
Apr 2, 2 PM $0.000166
+0.16%
$1.71 million $41,915
Apr 2, 1 PM $0.000165
-0.04%
$1.71 million $41,262