Wolfies Historical Data

PACK Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.000165
-0.42%
$1.7 million $40,239
Apr 2, 11 AM $0.000166
+0.44%
$1.71 million $40,602
Apr 2, 10 AM $0.000165
+0.07%
$1.7 million $40,316
Apr 2, 9 AM $0.000164
-0.22%
$1.69 million $43,917
Apr 2, 8 AM $0.000165
-0.27%
$1.7 million $43,939
Apr 2, 7 AM $0.000166
-0.88%
$1.71 million $45,421
Apr 2, 6 AM $0.000167
+0.65%
$1.72 million $46,148
Apr 2, 5 AM $0.000165
-0.51%
$1.71 million $46,250
Apr 2, 4 AM $0.000166
-0.11%
$1.71 million $46,875
Apr 2, 3 AM $0.000166
-0.78%
$1.71 million $45,815
Apr 2, 2 AM $0.000168
-0.52%
$1.73 million $45,777
Apr 2, 1 AM $0.000169
-0.31%
$1.74 million $46,178
Apr 2, 12 AM $0.000169
-0.15%
$1.74 million $45,693
Apr 1, 11 PM $0.000169
-0.16%
$1.74 million $47,221
Apr 1, 10 PM $0.00017
-0.05%
$1.75 million $46,328
Apr 1, 9 PM $0.00017
+0.17%
$1.75 million $47,980
Apr 1, 8 PM $0.00017
-0.22%
$1.75 million $47,310
Apr 1, 7 PM $0.00017
-0.20%
$1.75 million $46,221
Apr 1, 6 PM $0.000171
-0.27%
$1.76 million $46,467
Apr 1, 5 PM $0.000173
+0.68%
$1.78 million $52,848
Apr 1, 4 PM $0.000174
+0.90%
$1.79 million $53,542
Apr 1, 3 PM $0.000172
-0.04%
$1.77 million $51,720
Apr 1, 2 PM $0.000171
-0.84%
$1.77 million $49,569
Apr 1, 1 PM $0.000174
-0.28%
$1.79 million $47,957
Apr 1, 12 PM $0.000175
-0.57%
$1.8 million $47,694
Apr 1, 11 AM $0.000176
-1.98%
$1.81 million $47,591
Apr 1, 10 AM $0.000181
+2.17%
$1.87 million $47,955
Apr 1, 9 AM $0.000178
+0.77%
$1.83 million $44,904
Apr 1, 8 AM $0.000177
-0.55%
$1.83 million $46,671
Apr 1, 7 AM $0.000179
+0.27%
$1.84 million $45,299
Apr 1, 6 AM $0.000178
+1.20%
$1.84 million $44,272
Apr 1, 5 AM $0.000176
+0.20%
$1.81 million $42,799
Apr 1, 4 AM $0.000176
+0.05%
$1.81 million $42,131
Apr 1, 3 AM $0.000175
+0.09%
$1.81 million $43,078
Apr 1, 2 AM $0.000175
+0.32%
$1.81 million $42,460
Apr 1, 1 AM $0.000175
-0.05%
$1.8 million $42,162
Apr 1, 12 AM $0.000175
-0.05%
$1.8 million $41,521
Mar 31, 11 PM $0.000175
-0.31%
$1.8 million $40,349
Mar 31, 10 PM $0.000175
+0.12%
$1.81 million $41,634
Mar 31, 9 PM $0.000175
-1.31%
$1.8 million $42,271
Mar 31, 8 PM $0.000175
-2.99%
$1.81 million $43,565
Mar 31, 7 PM $0.000175
+0.11%
$1.81 million $47,862
Mar 31, 6 PM $0.000172
+0.43%
$1.77 million $45,583
Mar 31, 5 PM $0.000174
+0.65%
$1.79 million $36,915
Mar 31, 4 PM $0.000172
-0.37%
$1.77 million $38,539
Mar 31, 3 PM $0.000173
+0.05%
$1.78 million $37,674
Mar 31, 2 PM $0.000173
+0.58%
$1.79 million $39,084
Mar 31, 1 PM $0.000172
-0.04%
$1.78 million $49,470
Mar 31, 12 PM $0.000172
-0.39%
$1.77 million $51,938
Mar 31, 11 AM $0.000172
-0.45%
$1.78 million $52,711