Wolfies Historical Data

PACK Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.000173
-0.39%
$1.78 million $52,850
Mar 31, 9 AM $0.000173
-0.05%
$1.79 million $53,475
Mar 31, 8 AM $0.000174
-0.46%
$1.79 million $47,949
Mar 31, 7 AM $0.000175
-0.24%
$1.8 million $47,750
Mar 31, 6 AM $0.000175
-0.32%
$1.8 million $47,665
Mar 31, 5 AM $0.000175
+0.17%
$1.8 million $47,890
Mar 31, 4 AM $0.000175
+0.52%
$1.8 million $48,727
Mar 31, 3 AM $0.000174
-0.20%
$1.79 million $49,965
Mar 31, 2 AM $0.000175
+0.27%
$1.8 million $52,767
Mar 31, 1 AM $0.000173
-0.05%
$1.78 million $52,977
Mar 31, 12 AM $0.000172
-0.27%
$1.78 million $54,625
Mar 30, 11 PM $0.000173
+0.28%
$1.78 million $55,614
Mar 30, 10 PM $0.000173
-0.02%
$1.79 million $55,018
Mar 30, 9 PM $0.000174
+0.15%
$1.79 million $52,434
Mar 30, 8 PM $0.000174
-0.23%
$1.79 million $53,887
Mar 30, 7 PM $0.000174
-1.17%
$1.8 million $53,081
Mar 30, 6 PM $0.000177
-0.87%
$1.82 million $54,690
Mar 30, 5 PM $0.000179
+0.81%
$1.84 million $56,012
Mar 30, 4 PM $0.000177
-0.46%
$1.83 million $54,275
Mar 30, 3 PM $0.000178
-0.05%
$1.84 million $53,531
Mar 30, 2 PM $0.000179
-0.11%
$1.85 million $51,561
Mar 30, 1 PM $0.000177
-0.32%
$1.82 million $41,569
Mar 30, 12 PM $0.000177
-0.07%
$1.83 million $38,800
Mar 30, 11 AM $0.000177
+0.05%
$1.82 million $38,033
Mar 30, 10 AM $0.000177
-0.11%
$1.83 million $37,907
Mar 30, 9 AM $0.000177
+0.04%
$1.83 million $36,969
Mar 30, 8 AM $0.000177
+0.16%
$1.83 million $37,053
Mar 30, 7 AM $0.000177
-0.07%
$1.83 million $38,685
Mar 30, 6 AM $0.000178
-0.10%
$1.83 million $39,447
Mar 30, 5 AM $0.000178
-0.15%
$1.78 million $39,119
Mar 30, 4 AM $0.000178
+0.49%
$1.78 million $38,413
Mar 30, 3 AM $0.000178
+0.49%
$1.78 million $40,869
Mar 30, 2 AM $0.000177
+0.40%
$1.77 million $39,393
Mar 30, 1 AM $0.000176
-0.54%
$1.76 million $39,828
Mar 30, 12 AM $0.000176
+0.18%
$1.76 million $39,416
Mar 29, 11 PM $0.000176
+0.93%
$1.76 million $38,588
Mar 29, 10 PM $0.000176
-0.16%
$1.76 million $37,471
Mar 29, 9 PM $0.000176
+0.42%
$1.76 million $36,942
Mar 29, 8 PM $0.000175
-0.16%
$1.75 million $34,738
Mar 29, 7 PM $0.000175
-1.06%
$1.75 million $31,867
Mar 29, 6 PM $0.000175
+0.40%
$1.75 million $29,442
Mar 29, 5 PM $0.000174
-0.16%
$1.74 million $27,168
Mar 29, 4 PM $0.000175
+0.06%
$1.75 million $26,630
Mar 29, 3 PM $0.000175
+0.07%
$1.75 million $28,574
Mar 29, 2 PM $0.000175
-0.39%
$1.75 million $30,036
Mar 29, 1 PM $0.000175
-0.05%
$1.75 million $30,535
Mar 29, 12 PM $0.000176
-0.58%
$1.76 million $31,551
Mar 29, 11 AM $0.000176
-0.24%
$1.76 million $31,794
Mar 29, 10 AM $0.000177
-0.07%
$1.77 million $31,566
Mar 29, 9 AM $0.000176
+0.02%
$1.76 million $32,202