Wolfies Historical Data

PACK Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.000176
-0.02%
$1.76 million $32,570
Mar 29, 7 AM $0.000176
-0.57%
$1.76 million $32,026
Mar 29, 6 AM $0.000177
-0.45%
$1.77 million $31,686
Mar 29, 5 AM $0.000178
-0.26%
$1.78 million $32,481
Mar 29, 4 AM $0.000178
+0.03%
$1.78 million $33,017
Mar 29, 3 AM $0.000178
+0.16%
$1.78 million $30,489
Mar 29, 2 AM $0.000177
+0.07%
$1.77 million $30,492
Mar 29, 1 AM $0.000178
-0.14%
$1.78 million $30,405
Mar 29, 12 AM $0.000178
-0.26%
$1.78 million $31,673
Mar 28, 11 PM $0.000178
-0.25%
$1.78 million $30,397
Mar 28, 10 PM $0.000179
-0.19%
$1.79 million $31,811
Mar 28, 9 PM $0.000179
+0.00%
$1.79 million $32,166
Mar 28, 8 PM $0.000179
-0.34%
$1.79 million $33,796
Mar 28, 7 PM $0.00018
-0.17%
$1.8 million $34,750
Mar 28, 6 PM $0.00018
-0.10%
$1.8 million $38,530
Mar 28, 5 PM $0.00018
-0.26%
$1.8 million $44,030
Mar 28, 4 PM $0.00018
+0.12%
$1.8 million $45,636
Mar 28, 3 PM $0.00018
+0.13%
$1.8 million $45,087
Mar 28, 2 PM $0.00018
+0.07%
$1.8 million $45,037
Mar 28, 1 PM $0.000179
-0.02%
$1.79 million $45,216
Mar 28, 12 PM $0.000179
-0.13%
$1.79 million $45,229
Mar 28, 11 AM $0.000179
-0.23%
$1.79 million $45,447
Mar 28, 10 AM $0.00018
+0.11%
$1.8 million $46,489
Mar 28, 9 AM $0.000179
-0.58%
$1.79 million $45,690
Mar 28, 8 AM $0.00018
+0.71%
$1.8 million $45,490
Mar 28, 7 AM $0.000179
-0.20%
$1.79 million $45,826
Mar 28, 6 AM $0.000179
-0.18%
$1.79 million $45,518
Mar 28, 5 AM $0.000179
+0.01%
$1.79 million $46,277
Mar 28, 4 AM $0.000179
-0.21%
$1.79 million $45,260
Mar 28, 3 AM $0.00018
-0.18%
$1.8 million $43,951
Mar 28, 2 AM $0.00018
+0.55%
$1.8 million $41,378
Mar 28, 1 AM $0.000179
-0.02%
$1.79 million $40,986
Mar 28, 12 AM $0.000179
+0.33%
$1.79 million $38,835
Mar 27, 11 PM $0.000178
+0.23%
$1.78 million $39,436
Mar 27, 10 PM $0.000178
-0.14%
$1.78 million $38,531
Mar 27, 9 PM $0.000178
-0.04%
$1.78 million $40,173
Mar 27, 8 PM $0.000178
+0.22%
$1.78 million $41,483
Mar 27, 7 PM $0.000178
-0.59%
$1.78 million $41,596
Mar 27, 6 PM $0.000179
-1.56%
$1.79 million $44,146
Mar 27, 5 PM $0.00018
-0.52%
$1.8 million $41,670
Mar 27, 4 PM $0.000181
-0.21%
$1.81 million $43,211
Mar 27, 3 PM $0.000181
-0.68%
$1.81 million $45,697
Mar 27, 2 PM $0.000183
+0.53%
$1.83 million $49,467
Mar 27, 1 PM $0.000182
-0.34%
$1.82 million $50,443
Mar 27, 12 PM $0.000183
-0.47%
$1.83 million $49,507
Mar 27, 11 AM $0.000184
-0.88%
$1.84 million $48,825
Mar 27, 10 AM $0.000186
-0.22%
$1.86 million $49,517
Mar 27, 9 AM $0.000186
+0.05%
$1.86 million $49,520
Mar 27, 8 AM $0.000186
-0.24%
$1.86 million $49,907
Mar 27, 7 AM $0.000187
+0.05%
$1.87 million $52,348