Wolfies Historical Data

PACK Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.000186
+0.16%
$1.86 million $55,270
Mar 27, 5 AM $0.000186
+0.02%
$1.86 million $56,584
Mar 27, 4 AM $0.000186
-0.25%
$1.86 million $56,852
Mar 27, 3 AM $0.000186
-0.06%
$1.86 million $58,549
Mar 27, 2 AM $0.000187
+0.08%
$1.87 million $60,815
Mar 27, 1 AM $0.000186
-0.06%
$1.86 million $65,565
Mar 27, 12 AM $0.000187
-0.13%
$1.87 million $70,848
Mar 26, 11 PM $0.000187
-0.53%
$1.87 million $73,135
Mar 26, 10 PM $0.000188
-1.23%
$1.88 million $76,777
Mar 26, 9 PM $0.00019
+0.53%
$1.9 million $74,924
Mar 26, 8 PM $0.000189
+0.52%
$1.89 million $76,940
Mar 26, 7 PM $0.000187
-0.52%
$1.87 million $84,918
Mar 26, 6 PM $0.000188
-0.06%
$1.88 million $84,771
Mar 26, 5 PM $0.000188
-0.76%
$1.88 million $84,883
Mar 26, 4 PM $0.000186
-0.64%
$1.86 million $82,693
Mar 26, 3 PM $0.000187
+0.32%
$1.87 million $80,995
Mar 26, 2 PM $0.000187
-0.19%
$1.87 million $77,241
Mar 26, 1 PM $0.000187
-0.09%
$1.87 million $78,755
Mar 26, 12 PM $0.000187
-0.22%
$1.87 million $78,741
Mar 26, 11 AM $0.000187
-0.33%
$1.87 million $80,987
Mar 26, 10 AM $0.000188
-0.30%
$1.88 million $80,381
Mar 26, 9 AM $0.000188
-0.06%
$1.88 million $81,585
Mar 26, 8 AM $0.000188
-0.06%
$1.88 million $80,745
Mar 26, 7 AM $0.000188
-0.10%
$1.88 million $77,712
Mar 26, 6 AM $0.000189
-0.07%
$1.89 million $75,294
Mar 26, 5 AM $0.00019
+0.01%
$1.9 million $72,008
Mar 26, 4 AM $0.00019
-0.18%
$1.9 million $72,020
Mar 26, 3 AM $0.00019
-0.41%
$1.9 million $71,070
Mar 26, 2 AM $0.00019
+0.04%
$1.9 million $69,894
Mar 26, 1 AM $0.00019
+0.09%
$1.9 million $65,562
Mar 26, 12 AM $0.000189
+0.30%
$1.89 million $61,578
Mar 25, 11 PM $0.000189
-0.10%
$1.89 million $61,662
Mar 25, 10 PM $0.000188
+0.13%
$1.88 million $58,185
Mar 25, 9 PM $0.000189
-1.16%
$1.89 million $58,972
Mar 25, 8 PM $0.000189
+0.26%
$1.89 million $54,639
Mar 25, 7 PM $0.000188
+0.32%
$1.88 million $45,097
Mar 25, 6 PM $0.000189
+0.16%
$1.89 million $40,941
Mar 25, 5 PM $0.000189
+0.12%
$1.89 million $38,074
Mar 25, 4 PM $0.000188
-0.18%
$1.88 million $36,844
Mar 25, 3 PM $0.000188
-0.54%
$1.88 million $36,662
Mar 25, 2 PM $0.000188
-0.55%
$1.88 million $36,881
Mar 25, 1 PM $0.00019
-0.04%
$1.9 million $33,516
Mar 25, 12 PM $0.00019
+1.08%
$1.9 million $33,744
Mar 25, 11 AM $0.000188
+0.61%
$1.88 million $32,473
Mar 25, 10 AM $0.000188
+0.07%
$1.88 million $32,240
Mar 25, 9 AM $0.000188
+0.10%
$1.88 million $31,380
Mar 25, 8 AM $0.000187
-0.16%
$1.87 million $35,434
Mar 25, 7 AM $0.000187
-0.31%
$1.87 million $37,642
Mar 25, 6 AM $0.000187
+0.06%
$1.87 million $39,662
Mar 25, 5 AM $0.000187
+0.07%
$1.87 million $41,540