Wolfies Historical Data

PACK Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.000186
+0.14%
$1.86 million $45,438
Mar 25, 3 AM $0.000186
+0.11%
$1.86 million $49,752
Mar 25, 2 AM $0.000186
-0.09%
$1.86 million $50,664
Mar 25, 1 AM $0.000186
+0.22%
$1.86 million $50,647
Mar 25, 12 AM $0.000186
+0.17%
$1.86 million $51,796
Mar 24, 11 PM $0.000186
+0.35%
$1.86 million $53,844
Mar 24, 10 PM $0.000186
+0.23%
$1.86 million $54,261
Mar 24, 9 PM $0.000186
-0.16%
$1.86 million $55,826
Mar 24, 8 PM $0.000185
-1.08%
$1.85 million $60,173
Mar 24, 7 PM $0.000186
-0.12%
$1.86 million $61,354
Mar 24, 6 PM $0.000187
-0.67%
$1.87 million $62,863
Mar 24, 5 PM $0.000189
-0.98%
$1.89 million $63,433
Mar 24, 4 PM $0.000189
+0.10%
$1.89 million $63,590
Mar 24, 3 PM $0.000189
-0.38%
$1.89 million $62,611
Mar 24, 2 PM $0.000189
-0.11%
$1.89 million $61,310
Mar 24, 1 PM $0.000189
-0.01%
$1.89 million $64,082
Mar 24, 12 PM $0.000189
+0.08%
$1.89 million $70,794
Mar 24, 11 AM $0.000189
-0.09%
$1.89 million $70,487
Mar 24, 10 AM $0.000189
-0.02%
$1.89 million $71,097
Mar 24, 9 AM $0.000187
-0.51%
$1.87 million $70,718
Mar 24, 8 AM $0.000188
-0.57%
$1.88 million $66,168
Mar 24, 7 AM $0.000191
+0.96%
$1.91 million $63,080
Mar 24, 6 AM $0.000189
+0.87%
$1.89 million $60,132
Mar 24, 5 AM $0.000189
-0.61%
$1.89 million $58,921
Mar 24, 4 AM $0.000188
-0.62%
$1.88 million $54,354
Mar 24, 3 AM $0.000189
+0.03%
$1.89 million $49,489
Mar 24, 2 AM $0.00019
+0.16%
$1.9 million $47,943
Mar 24, 1 AM $0.000189
-0.18%
$1.89 million $47,739
Mar 24, 12 AM $0.000189
-0.11%
$1.89 million $45,200
Mar 23, 11 PM $0.000189
+0.63%
$1.89 million $40,849
Mar 23, 10 PM $0.000189
+1.35%
$1.89 million $39,486
Mar 23, 9 PM $0.000188
+1.02%
$1.88 million $36,602
Mar 23, 8 PM $0.000188
-0.32%
$1.88 million $31,230
Mar 23, 7 PM $0.000188
-0.36%
$1.88 million $29,666
Mar 23, 6 PM $0.000189
-0.41%
$1.89 million $28,123
Mar 23, 5 PM $0.00019
-0.07%
$1.9 million $26,617
Mar 23, 4 PM $0.00019
-1.56%
$1.9 million $25,824
Mar 23, 3 PM $0.000192
-5.90%
$1.92 million $25,515
Mar 23, 2 PM $0.00019
+0.39%
$1.9 million $25,541
Mar 23, 1 PM $0.000191
+1.66%
$1.91 million $21,231
Mar 23, 12 PM $0.000188
+0.65%
$1.88 million $14,420
Mar 23, 11 AM $0.000187
+2.20%
$1.87 million $11,941
Mar 23, 10 AM $0.000183
+0.02%
$1.83 million $11,912
Mar 23, 9 AM $0.000183
+0.21%
$1.83 million $11,574
Mar 23, 8 AM $0.000183
-0.01%
$1.83 million $12,045
Mar 23, 7 AM $0.000183
-0.48%
$1.83 million $12,676
Mar 23, 6 AM $0.000184
-0.14%
$1.84 million $13,268
Mar 23, 5 AM $0.000184
+0.09%
$1.84 million $13,145
Mar 23, 4 AM $0.000184
-0.13%
$1.84 million $12,755
Mar 23, 3 AM $0.000185
+0.05%
$1.85 million $13,103