Wolfies Historical Data

PACK Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $0.000185
+0.11%
$1.85 million $12,496
Mar 23, 1 AM $0.000185
-0.45%
$1.85 million $11,662
Mar 23, 12 AM $0.000186
-0.08%
$1.86 million $11,290
Mar 22, 11 PM $0.000186
-0.09%
$1.86 million $11,162
Mar 22, 10 PM $0.000186
-0.11%
$1.86 million $11,548
Mar 22, 9 PM $0.000186
-0.52%
$1.86 million $11,523
Mar 22, 8 PM $0.000186
-0.31%
$1.86 million $11,881
Mar 22, 7 PM $0.000187
-0.80%
$1.87 million $11,440
Mar 22, 6 PM $0.000186
-0.93%
$1.86 million $10,174
Mar 22, 5 PM $0.000187
-0.27%
$1.87 million $10,192
Mar 22, 4 PM $0.000188
+0.06%
$1.88 million $11,256
Mar 22, 3 PM $0.000187
-0.23%
$1.87 million $10,944
Mar 22, 2 PM $0.000187
-0.22%
$1.87 million $10,961
Mar 22, 1 PM $0.000188
+0.10%
$1.88 million $13,831
Mar 22, 12 PM $0.000188
-0.17%
$1.88 million $13,482
Mar 22, 11 AM $0.000188
-0.16%
$1.88 million $14,865
Mar 22, 10 AM $0.000188
+0.30%
$1.88 million $14,129
Mar 22, 9 AM $0.000188
-0.60%
$1.88 million $13,750
Mar 22, 8 AM $0.00019
+0.00%
$1.9 million $13,273
Mar 22, 7 AM $0.00019
-0.78%
$1.9 million $12,537
Mar 22, 6 AM $0.00019
+0.22%
$1.9 million $12,945
Mar 22, 5 AM $0.00019
-0.02%
$1.9 million $12,071
Mar 22, 4 AM $0.00019
+0.10%
$1.9 million $12,114
Mar 22, 3 AM $0.00019
-0.08%
$1.9 million $11,675
Mar 22, 2 AM $0.00019
-0.27%
$1.9 million $12,467
Mar 22, 1 AM $0.000194
+3.54%
$1.94 million $13,039
Mar 22, 12 AM $0.000187
-1.50%
$1.87 million $13,040
Mar 21, 11 PM $0.00019
+0.00%
$1.9 million $13,333
Mar 21, 10 PM $0.000191
+0.07%
$1.91 million $13,135
Mar 21, 9 PM $0.000191
-0.04%
$1.91 million $13,063
Mar 21, 8 PM $0.000191
-0.04%
$1.91 million $12,777
Mar 21, 7 PM $0.000191
+0.04%
$1.91 million $12,941
Mar 21, 6 PM $0.000191
+0.09%
$1.91 million $14,662
Mar 21, 5 PM $0.000191
-0.10%
$1.91 million $14,833
Mar 21, 4 PM $0.000192
-0.19%
$1.92 million $14,494
Mar 21, 3 PM $0.000192
-0.10%
$1.92 million $15,386
Mar 21, 2 PM $0.000192
+1.17%
$1.92 million $16,247
Mar 21, 1 PM $0.00019
-0.13%
$1.9 million $13,166
Mar 21, 12 PM $0.000189
-0.32%
$1.89 million $13,039
Mar 21, 11 AM $0.00019
-0.03%
$1.9 million $12,589
Mar 21, 10 AM $0.00019
+0.20%
$1.9 million $14,682
Mar 21, 9 AM $0.00019
+0.03%
$1.9 million $14,905
Mar 21, 8 AM $0.000191
+0.39%
$1.91 million $14,996
Mar 21, 7 AM $0.00019
-0.11%
$1.9 million $14,948
Mar 21, 6 AM $0.000191
-0.11%
$1.91 million $14,397
Mar 21, 5 AM $0.000191
+0.09%
$1.91 million $14,705
Mar 21, 4 AM $0.000191
-0.01%
$1.91 million $15,453
Mar 21, 3 AM $0.000192
+0.18%
$1.92 million $15,328
Mar 21, 2 AM $0.000191
+0.17%
$1.91 million $14,590
Mar 21, 1 AM $0.000191
+0.01%
$1.91 million $14,423