Wolfies Historical Data

PACK Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $0.000191
-0.04%
$1.91 million $14,115
Mar 20, 11 PM $0.00019
-0.30%
$1.9 million $13,848
Mar 20, 10 PM $0.000191
+0.18%
$1.91 million $14,188
Mar 20, 9 PM $0.00019
-0.04%
$1.9 million $14,287
Mar 20, 8 PM $0.00019
-0.41%
$1.9 million $14,253
Mar 20, 7 PM $0.00019
-0.57%
$1.9 million $14,518
Mar 20, 6 PM $0.000191
-0.05%
$1.91 million $12,974
Mar 20, 5 PM $0.000191
-0.63%
$1.91 million $12,799
Mar 20, 4 PM $0.000193
-2.69%
$1.93 million $12,411
Mar 20, 3 PM $0.000199
+4.53%
$1.99 million $11,551
Mar 20, 2 PM $0.00019
-0.52%
$1.9 million $10,763
Mar 20, 1 PM $0.000191
-0.05%
$1.91 million $11,719
Mar 20, 12 PM $0.000192
-0.20%
$1.92 million $12,001
Mar 20, 11 AM $0.000192
+0.71%
$1.92 million $11,742
Mar 20, 10 AM $0.000191
+0.09%
$1.91 million $9,231
Mar 20, 9 AM $0.000191
-0.02%
$1.91 million $8,944
Mar 20, 8 AM $0.000191
+0.42%
$1.91 million $8,711
Mar 20, 7 AM $0.00019
-0.55%
$1.9 million $9,107
Mar 20, 6 AM $0.000191
-0.08%
$1.91 million $9,476
Mar 20, 5 AM $0.000191
-0.06%
$1.91 million $8,796
Mar 20, 4 AM $0.000191
+0.17%
$1.91 million $8,263
Mar 20, 3 AM $0.00019
-0.19%
$1.9 million $8,352
Mar 20, 2 AM $0.00019
+0.12%
$1.9 million $9,570
Mar 20, 1 AM $0.00019
+0.18%
$1.9 million $9,672
Mar 20, 12 AM $0.00019
-0.12%
$1.9 million $9,748
Mar 19, 11 PM $0.000189
+0.00%
$1.89 million $9,701
Mar 19, 10 PM $0.00019
+0.03%
$1.9 million $9,149
Mar 19, 9 PM $0.00019
+0.10%
$1.9 million $9,022
Mar 19, 8 PM $0.00019
-0.19%
$1.9 million $9,214
Mar 19, 7 PM $0.00019
+0.31%
$1.9 million $9,090
Mar 19, 6 PM $0.000189
+0.01%
$1.89 million $13,078
Mar 19, 5 PM $0.000189
+0.02%
$1.89 million $14,340
Mar 19, 4 PM $0.000189
+0.03%
$1.89 million $14,439
Mar 19, 3 PM $0.000189
+0.44%
$1.89 million $14,704
Mar 19, 2 PM $0.000188
+0.07%
$1.88 million $14,128
Mar 19, 1 PM $0.000188
-0.47%
$1.88 million $12,988
Mar 19, 12 PM $0.00019
-0.19%
$1.9 million $14,055
Mar 19, 11 AM $0.00019
-0.12%
$1.9 million $13,708
Mar 19, 10 AM $0.00019
-0.05%
$1.9 million $13,714
Mar 19, 9 AM $0.00019
-0.61%
$1.9 million $13,924
Mar 19, 8 AM $0.000192
+0.93%
$1.92 million $14,090
Mar 19, 7 AM $0.000191
-0.31%
$1.91 million $13,721
Mar 19, 6 AM $0.000191
+0.06%
$1.91 million $13,372
Mar 19, 5 AM $0.000191
+0.00%
$1.91 million $13,256
Mar 19, 4 AM $0.000191
-0.08%
$1.91 million $13,164
Mar 19, 3 AM $0.000191
+0.08%
$1.91 million $13,224
Mar 19, 2 AM $0.000191
-0.08%
$1.91 million $11,954
Mar 19, 1 AM $0.000191
-0.81%
$1.91 million $12,132
Mar 19, 12 AM $0.000192
-0.11%
$1.92 million $12,350
Mar 18, 11 PM $0.000192
-0.02%
$1.92 million $12,904