Wolfies Historical Data

PACK Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $0.000192
+0.22%
$1.92 million $13,441
Mar 18, 9 PM $0.000192
+0.64%
$1.92 million $13,921
Mar 18, 8 PM $0.000191
+0.32%
$1.91 million $14,203
Mar 18, 7 PM $0.00019
+0.35%
$1.9 million $14,821
Mar 18, 6 PM $0.000189
+0.15%
$1.89 million $11,101
Mar 18, 5 PM $0.000188
-0.70%
$1.88 million $10,192
Mar 18, 4 PM $0.000189
-0.34%
$1.89 million $10,096
Mar 18, 3 PM $0.00019
-0.28%
$1.9 million $10,383
Mar 18, 2 PM $0.000191
-0.25%
$1.91 million $10,487
Mar 18, 1 PM $0.000189
-1.24%
$1.92 million $10,654
Mar 18, 12 PM $0.000192
-0.71%
$1.92 million $9,515
Mar 18, 11 AM $0.000194
-0.05%
$1.94 million $9,559
Mar 18, 10 AM $0.000194
-0.19%
$1.94 million $10,914
Mar 18, 9 AM $0.000195
+0.74%
$1.95 million $11,351
Mar 18, 8 AM $0.000195
+0.06%
$1.95 million $11,838
Mar 18, 7 AM $0.000195
-0.54%
$1.95 million $11,755
Mar 18, 6 AM $0.000195
+0.14%
$1.95 million $12,537
Mar 18, 5 AM $0.000195
-0.09%
$1.95 million $12,844
Mar 18, 4 AM $0.000195
+0.06%
$1.95 million $13,063
Mar 18, 3 AM $0.000195
-0.19%
$1.95 million $13,275
Mar 18, 2 AM $0.000196
+0.23%
$1.96 million $13,987
Mar 18, 1 AM $0.000195
+0.66%
$1.95 million $14,091
Mar 18, 12 AM $0.000196
+0.44%
$1.96 million $14,299
Mar 17, 11 PM $0.000195
-0.82%
$1.95 million $15,711
Mar 17, 10 PM $0.000196
-0.76%
$1.96 million $17,516
Mar 17, 9 PM $0.000197
-0.45%
$1.97 million $19,002
Mar 17, 8 PM $0.000198
+0.24%
$1.98 million $26,337
Mar 17, 7 PM $0.000198
+0.21%
$1.98 million $28,282
Mar 17, 6 PM $0.000197
+0.30%
$1.97 million $29,013
Mar 17, 5 PM $0.000198
-0.04%
$1.98 million $28,937
Mar 17, 4 PM $0.000198
-0.07%
$1.98 million $29,193
Mar 17, 3 PM $0.000198
-0.17%
$1.98 million $29,245
Mar 17, 2 PM $0.000197
-0.15%
$1.97 million $29,441
Mar 17, 1 PM $0.000197
+0.04%
$1.97 million $29,678
Mar 17, 12 PM $0.000198
-0.45%
$1.98 million $29,984
Mar 17, 11 AM $0.000199
+0.10%
$1.99 million $30,482
Mar 17, 10 AM $0.000199
-0.16%
$1.99 million $29,236
Mar 17, 9 AM $0.0002
+0.57%
$2 million $31,885
Mar 17, 8 AM $0.000199
+0.63%
$1.99 million $34,314
Mar 17, 7 AM $0.0002
-1.25%
$2 million $35,218
Mar 17, 6 AM $0.000199
-0.01%
$1.99 million $34,742
Mar 17, 5 AM $0.000199
-0.45%
$1.99 million $34,199
Mar 17, 4 AM $0.000201
-0.70%
$2.01 million $34,160
Mar 17, 3 AM $0.000203
-0.31%
$2.03 million $35,398
Mar 17, 2 AM $0.000203
-0.06%
$2.03 million $35,016
Mar 17, 1 AM $0.000203
+0.17%
$2.03 million $34,846
Mar 17, 12 AM $0.000203
+0.28%
$2.03 million $34,161
Mar 16, 11 PM $0.000202
-0.59%
$2.02 million $32,321
Mar 16, 10 PM $0.000201
+0.31%
$2.01 million $30,032
Mar 16, 9 PM $0.000198
-1.05%
$1.98 million $28,271