Wolfies Historical Data

PACK Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.000199
-0.38%
$1.99 million $22,743
Mar 16, 7 PM $0.0002
-0.02%
$2 million $29,265
Mar 16, 6 PM $0.0002
+0.07%
$2 million $28,311
Mar 16, 5 PM $0.0002
-0.07%
$2 million $29,055
Mar 16, 4 PM $0.0002
-0.29%
$2 million $29,111
Mar 16, 3 PM $0.000201
+0.78%
$2.01 million $30,239
Mar 16, 2 PM $0.0002
+0.35%
$2 million $30,844
Mar 16, 1 PM $0.000199
+0.08%
$1.99 million $31,528
Mar 16, 12 PM $0.000198
+0.50%
$1.98 million $31,913
Mar 16, 11 AM $0.000196
-0.09%
$1.96 million $32,043
Mar 16, 10 AM $0.000195
-0.13%
$1.95 million $31,970
Mar 16, 9 AM $0.000194
+0.10%
$1.94 million $30,817
Mar 16, 8 AM $0.000194
-0.83%
$1.94 million $25,448
Mar 16, 7 AM $0.000196
+0.07%
$1.96 million $32,765
Mar 16, 6 AM $0.000196
-0.14%
$1.96 million $34,247
Mar 16, 5 AM $0.000195
-0.32%
$1.95 million $34,465
Mar 16, 4 AM $0.000192
-0.83%
$1.92 million $34,960
Mar 16, 3 AM $0.000193
+0.87%
$1.93 million $33,251
Mar 16, 2 AM $0.000192
+0.04%
$1.92 million $33,281
Mar 16, 1 AM $0.000192
-0.37%
$1.92 million $33,955
Mar 16, 12 AM $0.000194
-0.21%
$1.94 million $35,025
Mar 15, 11 PM $0.000194
-0.16%
$1.94 million $36,967
Mar 15, 10 PM $0.000193
-3.23%
$1.93 million $37,816
Mar 15, 9 PM $0.000191
-9.16%
$1.91 million $42,148
Mar 15, 8 PM $0.000189
-0.89%
$1.89 million $44,591
Mar 15, 7 PM $0.000195
+1.10%
$1.95 million $33,932
Mar 15, 6 PM $0.000193
-0.01%
$1.93 million $34,650
Mar 15, 5 PM $0.000193
-0.31%
$1.93 million $33,766
Mar 15, 4 PM $0.000195
+0.40%
$1.95 million $35,130
Mar 15, 3 PM $0.000196
+1.96%
$1.96 million $33,505
Mar 15, 2 PM $0.000196
+0.47%
$1.96 million $32,181
Mar 15, 1 PM $0.000195
-0.40%
$1.95 million $31,274
Mar 15, 12 PM $0.000196
+0.07%
$1.96 million $31,281
Mar 15, 11 AM $0.000195
+0.06%
$1.95 million $30,579
Mar 15, 10 AM $0.000195
+0.11%
$1.95 million $31,219
Mar 15, 9 AM $0.000195
+0.05%
$1.95 million $31,268
Mar 15, 8 AM $0.000195
+0.06%
$1.95 million $30,933
Mar 15, 7 AM $0.000195
+0.60%
$1.95 million $23,850
Mar 15, 6 AM $0.000195
+0.37%
$1.95 million $22,069
Mar 15, 5 AM $0.000195
+0.39%
$1.95 million $17,208
Mar 15, 4 AM $0.000195
+0.21%
$1.95 million $17,137
Mar 15, 3 AM $0.000195
+0.40%
$1.95 million $18,004
Mar 15, 2 AM $0.000194
+0.23%
$1.94 million $18,545
Mar 15, 1 AM $0.000194
-0.20%
$1.94 million $19,818
Mar 15, 12 AM $0.000194
-0.35%
$1.94 million $19,194
Mar 14, 11 PM $0.000195
+3.10%
$1.95 million $22,467
Mar 14, 10 PM $0.000191
-1.18%
$1.91 million $22,227
Mar 14, 9 PM $0.000193
+0.43%
$1.93 million $19,637
Mar 14, 8 PM $0.000193
-0.01%
$1.93 million $17,240
Mar 14, 7 PM $0.000193
+0.09%
$1.93 million $15,601